2017-09-02T12:12:03.524Z|I-OCEAN7-304-0616641|  24.93  15.500  41.087  32.907 1506.2167 12:12:50.74M
2017-09-02T12:12:08.585Z|I-OCEAN7-304-0616641|  24.91  15.500  41.029  32.855 1506.1560 12:12:55.81M
2017-09-02T12:12:13.653Z|I-OCEAN7-304-0616641|  24.90  15.499  41.029  32.856 1506.1555 12:13:00.87M
2017-09-02T12:12:18.715Z|I-OCEAN7-304-0616641|  24.90  15.499  41.056  32.880 1506.1831 12:13:05.93M
2017-09-02T12:12:23.780Z|I-OCEAN7-304-0616641|  24.90  15.499  41.047  32.872 1506.1725 12:13:11.02M
2017-09-02T12:12:28.847Z|I-OCEAN7-304-0616641|  24.90  15.498  41.046  32.872 1506.1711 12:13:16.08M
2017-09-02T12:12:33.909Z|I-OCEAN7-304-0616641|  24.91  15.499  41.091  32.912 1506.2184 12:13:21.15M
2017-09-02T12:12:38.975Z|I-OCEAN7-304-0616641|  24.91  15.499  41.090  32.911 1506.2180 12:13:26.21M
2017-09-02T12:12:44.042Z|I-OCEAN7-304-0616641|  24.92  15.499  41.077  32.899 1506.2045 12:13:31.27M
2017-09-02T12:12:49.106Z|I-OCEAN7-304-0616641|  24.95  15.499  41.011  32.840 1506.1359 12:13:36.34M
2017-09-02T12:12:54.169Z|I-OCEAN7-304-0616641|  24.95  15.499  41.040  32.866 1506.1665 12:13:41.40M
2017-09-02T12:12:59.235Z|I-OCEAN7-304-0616641|  24.94  15.499  40.998  32.828 1506.1233 12:13:46.46M