2017-09-02T12:01:01.608Z|I-OCEAN7-304-0616641| 24.80 15.499 41.011 32.840 1506.1343 12:01:48.79M 2017-09-02T12:01:06.674Z|I-OCEAN7-304-0616641| 24.78 15.499 41.017 32.845 1506.1405 12:01:53.86M 2017-09-02T12:01:11.737Z|I-OCEAN7-304-0616641| 24.78 15.499 41.058 32.882 1506.1836 12:01:58.92M 2017-09-02T12:01:16.802Z|I-OCEAN7-304-0616641| 24.78 15.499 41.059 32.883 1506.1838 12:02:04.00M 2017-09-02T12:01:21.866Z|I-OCEAN7-304-0616641| 24.78 15.500 41.059 32.882 1506.1863 12:02:09.07M 2017-09-02T12:01:26.932Z|I-OCEAN7-304-0616641| 24.78 15.500 41.059 32.882 1506.1860 12:02:14.13M 2017-09-02T12:01:31.997Z|I-OCEAN7-304-0616641| 24.80 15.500 41.079 32.899 1506.2078 12:02:19.20M 2017-09-02T12:01:37.061Z|I-OCEAN7-304-0616641| 24.81 15.501 41.015 32.842 1506.1425 12:02:24.26M 2017-09-02T12:01:42.126Z|I-OCEAN7-304-0616641| 24.80 15.501 41.024 32.850 1506.1523 12:02:29.32M 2017-09-02T12:01:47.191Z|I-OCEAN7-304-0616641| 24.77 15.501 41.066 32.887 1506.1963 12:02:34.39M 2017-09-02T12:01:52.256Z|I-OCEAN7-304-0616641| 24.74 15.502 41.040 32.863 1506.1697 12:02:39.45M 2017-09-02T12:01:57.062Z|I-OCEAN7-304-0616641| 24.78 15.502 41.081 32.900 1506.2136 12:02:44.51M