2017-09-02T11:54:02.799Z|I-OCEAN7-304-0616641|  24.71  15.499  40.909  32.749 1506.0269 11:54:49.96M
2017-09-02T11:54:07.865Z|I-OCEAN7-304-0616641|  24.71  15.499  40.938  32.775 1506.0563 11:54:55.04M
2017-09-02T11:54:12.929Z|I-OCEAN7-304-0616641|  24.74  15.498  40.889  32.731 1506.0049 11:55:00.11M
2017-09-02T11:54:17.995Z|I-OCEAN7-304-0616641|  24.78  15.498  40.934  32.772 1506.0511 11:55:05.17M
2017-09-02T11:54:23.059Z|I-OCEAN7-304-0616641|  24.75  15.498  40.934  32.772 1506.0511 11:55:10.23M
2017-09-02T11:54:28.122Z|I-OCEAN7-304-0616641|  24.76  15.498  40.932  32.771 1506.0496 11:55:15.30M
2017-09-02T11:54:33.188Z|I-OCEAN7-304-0616641|  24.77  15.498  40.940  32.778 1506.0579 11:55:20.36M
2017-09-02T11:54:38.254Z|I-OCEAN7-304-0616641|  24.77  15.498  40.971  32.805 1506.0890 11:55:25.42M
2017-09-02T11:54:43.319Z|I-OCEAN7-304-0616641|  24.73  15.498  40.912  32.752 1506.0276 11:55:30.49M
2017-09-02T11:54:48.380Z|I-OCEAN7-304-0616641|  24.71  15.498  40.886  32.729 1506.0009 11:55:35.55M
2017-09-02T11:54:53.449Z|I-OCEAN7-304-0616641|  24.74  15.498  40.894  32.737 1506.0103 11:55:40.61M
2017-09-02T11:54:58.512Z|I-OCEAN7-304-0616641|  24.76  15.497  40.956  32.792 1506.0736 11:55:45.68M