2017-09-02T11:52:01.244Z|I-OCEAN7-304-0616641|  24.70  15.497  40.972  32.807 1506.0885 11:52:48.41M
2017-09-02T11:52:06.310Z|I-OCEAN7-304-0616641|  24.70  15.497  40.964  32.799 1506.0801 11:52:53.47M
2017-09-02T11:52:11.374Z|I-OCEAN7-304-0616641|  24.70  15.497  40.915  32.756 1506.0281 11:52:58.54M
2017-09-02T11:52:16.438Z|I-OCEAN7-304-0616641|  24.70  15.497  40.915  32.756 1506.0291 11:53:03.60M
2017-09-02T11:52:21.503Z|I-OCEAN7-304-0616641|  24.71  15.497  40.916  32.756 1506.0304 11:53:08.66M
2017-09-02T11:52:26.567Z|I-OCEAN7-304-0616641|  24.72  15.497  40.958  32.794 1506.0750 11:53:13.73M
2017-09-02T11:52:31.630Z|I-OCEAN7-304-0616641|  24.72  15.498  40.958  32.793 1506.0750 11:53:18.79M
2017-09-02T11:52:36.701Z|I-OCEAN7-304-0616641|  24.72  15.498  40.957  32.792 1506.0752 11:53:23.85M
2017-09-02T11:52:41.766Z|I-OCEAN7-304-0616641|  24.72  15.498  40.884  32.727 1505.9999 11:53:28.92M
2017-09-02T11:52:46.827Z|I-OCEAN7-304-0616641|  24.71  15.498  40.933  32.771 1506.0500 11:53:34.00M
2017-09-02T11:52:51.892Z|I-OCEAN7-304-0616641|  24.72  15.498  40.933  32.771 1506.0500 11:53:39.07M
2017-09-02T11:52:56.959Z|I-OCEAN7-304-0616641|  24.72  15.498  40.959  32.794 1506.0769 11:53:44.13M