2017-09-02T11:50:04.757Z|I-OCEAN7-304-0616641|  24.71  15.502  40.950  32.783 1506.0754 11:50:51.91M
2017-09-02T11:50:09.822Z|I-OCEAN7-304-0616641|  24.71  15.501  40.971  32.802 1506.0961 11:50:56.97M
2017-09-02T11:50:14.886Z|I-OCEAN7-304-0616641|  24.71  15.501  41.001  32.830 1506.1273 11:51:02.05M
2017-09-02T11:50:19.950Z|I-OCEAN7-304-0616641|  24.71  15.501  40.992  32.821 1506.1171 11:51:07.12M
2017-09-02T11:50:25.017Z|I-OCEAN7-304-0616641|  24.71  15.500  40.990  32.820 1506.1149 11:51:12.18M
2017-09-02T11:50:30.079Z|I-OCEAN7-304-0616641|  24.71  15.500  40.987  32.817 1506.1106 11:51:17.25M
2017-09-02T11:50:35.145Z|I-OCEAN7-304-0616641|  24.71  15.500  40.987  32.818 1506.1111 11:51:22.31M
2017-09-02T11:50:40.211Z|I-OCEAN7-304-0616641|  24.69  15.500  40.973  32.805 1506.0946 11:51:27.37M
2017-09-02T11:50:45.275Z|I-OCEAN7-304-0616641|  24.69  15.500  40.983  32.814 1506.1052 11:51:32.44M
2017-09-02T11:50:50.341Z|I-OCEAN7-304-0616641|  24.69  15.499  40.886  32.728 1506.0037 11:51:37.50M
2017-09-02T11:50:55.404Z|I-OCEAN7-304-0616641|  24.66  15.499  40.886  32.729 1506.0029 11:51:42.56M