2017-09-02T11:35:04.022Z|I-OCEAN7-304-0616641| 24.56 15.497 41.000 32.832 1506.1150 11:35:51.14M 2017-09-02T11:35:09.086Z|I-OCEAN7-304-0616641| 24.61 15.497 41.010 32.841 1506.1267 11:35:56.20M 2017-09-02T11:35:14.150Z|I-OCEAN7-304-0616641| 24.55 15.497 40.979 32.813 1506.0940 11:36:01.26M 2017-09-02T11:35:19.214Z|I-OCEAN7-304-0616641| 24.56 15.498 41.009 32.839 1506.1266 11:36:06.33M 2017-09-02T11:35:24.277Z|I-OCEAN7-304-0616641| 24.57 15.498 41.037 32.864 1506.1559 11:36:11.39M 2017-09-02T11:35:29.343Z|I-OCEAN7-304-0616641| 24.57 15.498 41.036 32.863 1506.1558 11:36:16.45M 2017-09-02T11:35:34.408Z|I-OCEAN7-304-0616641| 24.57 15.498 41.025 32.853 1506.1445 11:36:21.52M 2017-09-02T11:35:39.472Z|I-OCEAN7-304-0616641| 24.57 15.498 41.024 32.852 1506.1422 11:36:26.58M 2017-09-02T11:35:44.537Z|I-OCEAN7-304-0616641| 24.57 15.498 41.006 32.836 1506.1234 11:36:31.64M 2017-09-02T11:35:49.603Z|I-OCEAN7-304-0616641| 24.57 15.498 41.006 32.836 1506.1235 11:36:36.71M 2017-09-02T11:35:54.668Z|I-OCEAN7-304-0616641| 24.58 15.498 41.034 32.861 1506.1527 11:36:41.77M 2017-09-02T11:35:59.732Z|I-OCEAN7-304-0616641| 24.56 15.498 41.025 32.853 1506.1434 11:36:46.84M