2017-09-02T11:26:03.136Z|I-OCEAN7-304-0616641|  24.49  15.494  40.935  32.776 1506.0397 11:26:50.22M
2017-09-02T11:26:08.201Z|I-OCEAN7-304-0616641|  24.51  15.494  40.978  32.815 1506.0850 11:26:55.29M
2017-09-02T11:26:13.264Z|I-OCEAN7-304-0616641|  24.51  15.494  40.969  32.807 1506.0756 11:27:00.35M
2017-09-02T11:26:18.330Z|I-OCEAN7-304-0616641|  24.51  15.494  40.968  32.806 1506.0737 11:27:05.41M
2017-09-02T11:26:23.139Z|I-OCEAN7-304-0616641|  24.52  15.494  40.965  32.803 1506.0703 11:27:10.48M
2017-09-02T11:26:28.202Z|I-OCEAN7-304-0616641|  24.53  15.494  40.935  32.776 1506.0393 11:27:15.29M
2017-09-02T11:26:33.265Z|I-OCEAN7-304-0616641|  24.50  15.494  40.934  32.775 1506.0394 11:27:20.35M
2017-09-02T11:26:38.330Z|I-OCEAN7-304-0616641|  24.50  15.495  40.970  32.807 1506.0776 11:27:25.41M
2017-09-02T11:26:43.392Z|I-OCEAN7-304-0616641|  24.51  15.495  40.904  32.748 1506.0109 11:27:30.48M
2017-09-02T11:26:48.460Z|I-OCEAN7-304-0616641|  24.51  15.496  41.026  32.856 1506.1382 11:27:35.54M
2017-09-02T11:26:53.522Z|I-OCEAN7-304-0616641|  24.49  15.496  40.983  32.817 1506.0939 11:27:40.61M
2017-09-02T11:26:58.588Z|I-OCEAN7-304-0616641|  24.49  15.496  41.020  32.850 1506.1333 11:27:45.67M