2017-09-02T11:15:01.481Z|I-OCEAN7-304-0616641|  24.36  15.493  41.032  32.864 1506.1354 11:15:48.53M
2017-09-02T11:15:06.547Z|I-OCEAN7-304-0616641|  24.36  15.493  40.980  32.817 1506.0819 11:15:53.59M
2017-09-02T11:15:11.609Z|I-OCEAN7-304-0616641|  24.36  15.494  41.002  32.836 1506.1058 11:15:58.66M
2017-09-02T11:15:16.674Z|I-OCEAN7-304-0616641|  24.37  15.494  40.907  32.751 1506.0094 11:16:03.72M
2017-09-02T11:15:21.740Z|I-OCEAN7-304-0616641|  24.37  15.495  40.906  32.750 1506.0098 11:16:08.78M
2017-09-02T11:15:26.805Z|I-OCEAN7-304-0616641|  24.36  15.495  40.868  32.716 1505.9707 11:16:13.85M
2017-09-02T11:15:31.611Z|I-OCEAN7-304-0616641|  24.36  15.495  41.079  32.904 1506.1891 11:16:18.91M
2017-09-02T11:15:36.677Z|I-OCEAN7-304-0616641|  24.38  15.495  41.154  32.971 1506.2671 11:16:23.72M
2017-09-02T11:15:41.737Z|I-OCEAN7-304-0616641|  24.38  15.495  41.196  33.009 1506.3108 11:16:28.78M
2017-09-02T11:15:46.811Z|I-OCEAN7-304-0616641|  24.39  15.495  41.196  33.009 1506.3098 11:16:33.84M
2017-09-02T11:15:51.869Z|I-OCEAN7-304-0616641|  24.39  15.495  41.195  33.008 1506.3088 11:16:38.91M
2017-09-02T11:15:56.934Z|I-OCEAN7-304-0616641|  24.41  15.495  41.206  33.018 1506.3204 11:16:43.97M