2017-09-02T11:13:00.188Z|I-OCEAN7-304-0616641| 24.38 15.492 40.892 32.740 1505.9890 11:13:47.49M 2017-09-02T11:13:04.993Z|I-OCEAN7-304-0616641| 24.38 15.492 40.884 32.733 1505.9807 11:13:52.30M 2017-09-02T11:13:10.059Z|I-OCEAN7-304-0616641| 24.38 15.492 40.955 32.796 1506.0546 11:13:57.11M 2017-09-02T11:13:15.123Z|I-OCEAN7-304-0616641| 24.39 15.492 40.924 32.768 1506.0239 11:14:02.17M 2017-09-02T11:13:20.186Z|I-OCEAN7-304-0616641| 24.38 15.493 40.880 32.728 1505.9784 11:14:07.23M 2017-09-02T11:13:25.252Z|I-OCEAN7-304-0616641| 24.38 15.493 40.946 32.787 1506.0475 11:14:12.30M 2017-09-02T11:13:30.318Z|I-OCEAN7-304-0616641| 24.38 15.493 40.991 32.827 1506.0941 11:14:17.36M 2017-09-02T11:13:35.381Z|I-OCEAN7-304-0616641| 24.39 15.493 40.935 32.777 1506.0369 11:14:22.43M 2017-09-02T11:13:40.444Z|I-OCEAN7-304-0616641| 24.39 15.493 40.910 32.754 1506.0110 11:14:27.49M 2017-09-02T11:13:45.510Z|I-OCEAN7-304-0616641| 24.41 15.494 40.909 32.754 1506.0120 11:14:32.55M 2017-09-02T11:13:50.577Z|I-OCEAN7-304-0616641| 24.41 15.494 40.909 32.753 1506.0114 11:14:37.61M 2017-09-02T11:13:55.642Z|I-OCEAN7-304-0616641| 24.49 15.494 40.921 32.764 1506.0244 11:14:42.68M