2017-09-02T11:09:02.668Z|I-OCEAN7-304-0616641|  24.35  15.494  40.956  32.795 1506.0592 11:09:49.69M
2017-09-02T11:09:07.733Z|I-OCEAN7-304-0616641|  24.38  15.494  40.926  32.769 1506.0291 11:09:54.76M
2017-09-02T11:09:12.799Z|I-OCEAN7-304-0616641|  24.38  15.494  40.879  32.726 1505.9791 11:09:59.82M
2017-09-02T11:09:17.859Z|I-OCEAN7-304-0616641|  24.36  15.494  40.884  32.732 1505.9846 11:10:04.88M
2017-09-02T11:09:22.926Z|I-OCEAN7-304-0616641|  24.35  15.493  40.898  32.744 1505.9983 11:10:09.94M
2017-09-02T11:09:27.999Z|I-OCEAN7-304-0616641|  24.35  15.493  40.967  32.806 1506.0702 11:10:15.03M
2017-09-02T11:09:33.055Z|I-OCEAN7-304-0616641|  24.35  15.493  40.906  32.751 1506.0065 11:10:20.09M
2017-09-02T11:09:38.120Z|I-OCEAN7-304-0616641|  24.35  15.494  40.906  32.751 1506.0071 11:10:25.16M
2017-09-02T11:09:43.184Z|I-OCEAN7-304-0616641|  24.33  15.494  40.888  32.734 1505.9889 11:10:30.22M
2017-09-02T11:09:48.250Z|I-OCEAN7-304-0616641|  24.33  15.494  40.894  32.739 1505.9960 11:10:35.28M
2017-09-02T11:09:53.316Z|I-OCEAN7-304-0616641|  24.34  15.495  40.926  32.768 1506.0304 11:10:40.35M
2017-09-02T11:09:58.379Z|I-OCEAN7-304-0616641|  24.34  15.495  40.881  32.727 1505.9835 11:10:45.41M