2017-09-02T10:54:02.451Z|I-OCEAN7-304-0616641|  24.27  15.492  41.019  32.853 1506.1180 10:54:49.43M
2017-09-02T10:54:07.516Z|I-OCEAN7-304-0616641|  24.32  15.492  40.960  32.800 1506.0579 10:54:54.50M
2017-09-02T10:54:12.580Z|I-OCEAN7-304-0616641|  24.24  15.492  40.930  32.774 1506.0258 10:54:59.56M
2017-09-02T10:54:17.645Z|I-OCEAN7-304-0616641|  24.24  15.492  40.940  32.782 1506.0369 10:55:04.62M
2017-09-02T10:54:22.709Z|I-OCEAN7-304-0616641|  24.24  15.492  41.038  32.870 1506.1384 10:55:09.69M
2017-09-02T10:54:27.773Z|I-OCEAN7-304-0616641|  24.25  15.492  40.954  32.795 1506.0516 10:55:14.75M
2017-09-02T10:54:32.836Z|I-OCEAN7-304-0616641|  24.25  15.492  40.978  32.817 1506.0762 10:55:19.81M
2017-09-02T10:54:37.901Z|I-OCEAN7-304-0616641|  24.23  15.492  41.129  32.951 1506.2322 10:55:24.88M
2017-09-02T10:54:42.967Z|I-OCEAN7-304-0616641|  24.23  15.492  41.513  33.295 1506.6310 10:55:29.94M
2017-09-02T10:54:48.033Z|I-OCEAN7-304-0616641|  24.22  15.492  41.703  33.466 1506.8279 10:55:35.03M
2017-09-02T10:54:53.096Z|I-OCEAN7-304-0616641|  24.24  15.492  41.658  33.425 1506.7825 10:55:40.09M
2017-09-02T10:54:58.161Z|I-OCEAN7-304-0616641|  24.24  15.492  41.573  33.348 1506.6938 10:55:45.15M