2017-09-02T10:54:02.451Z|I-OCEAN7-304-0616641| 24.27 15.492 41.019 32.853 1506.1180 10:54:49.43M 2017-09-02T10:54:07.516Z|I-OCEAN7-304-0616641| 24.32 15.492 40.960 32.800 1506.0579 10:54:54.50M 2017-09-02T10:54:12.580Z|I-OCEAN7-304-0616641| 24.24 15.492 40.930 32.774 1506.0258 10:54:59.56M 2017-09-02T10:54:17.645Z|I-OCEAN7-304-0616641| 24.24 15.492 40.940 32.782 1506.0369 10:55:04.62M 2017-09-02T10:54:22.709Z|I-OCEAN7-304-0616641| 24.24 15.492 41.038 32.870 1506.1384 10:55:09.69M 2017-09-02T10:54:27.773Z|I-OCEAN7-304-0616641| 24.25 15.492 40.954 32.795 1506.0516 10:55:14.75M 2017-09-02T10:54:32.836Z|I-OCEAN7-304-0616641| 24.25 15.492 40.978 32.817 1506.0762 10:55:19.81M 2017-09-02T10:54:37.901Z|I-OCEAN7-304-0616641| 24.23 15.492 41.129 32.951 1506.2322 10:55:24.88M 2017-09-02T10:54:42.967Z|I-OCEAN7-304-0616641| 24.23 15.492 41.513 33.295 1506.6310 10:55:29.94M 2017-09-02T10:54:48.033Z|I-OCEAN7-304-0616641| 24.22 15.492 41.703 33.466 1506.8279 10:55:35.03M 2017-09-02T10:54:53.096Z|I-OCEAN7-304-0616641| 24.24 15.492 41.658 33.425 1506.7825 10:55:40.09M 2017-09-02T10:54:58.161Z|I-OCEAN7-304-0616641| 24.24 15.492 41.573 33.348 1506.6938 10:55:45.15M