2017-09-02T10:47:02.621Z|I-OCEAN7-304-0616641|  24.16  15.491  40.931  32.775 1506.0242 10:47:49.56M
2017-09-02T10:47:07.663Z|I-OCEAN7-304-0616641|  24.16  15.491  40.952  32.793 1506.0459 10:47:54.62M
2017-09-02T10:47:12.729Z|I-OCEAN7-304-0616641|  24.16  15.491  40.951  32.793 1506.0459 10:47:59.68M
2017-09-02T10:47:17.793Z|I-OCEAN7-304-0616641|  24.15  15.492  40.932  32.775 1506.0258 10:48:04.75M
2017-09-02T10:47:22.878Z|I-OCEAN7-304-0616641|  24.19  15.492  40.930  32.774 1506.0253 10:48:09.81M
2017-09-02T10:47:27.921Z|I-OCEAN7-304-0616641|  24.18  15.492  40.891  32.739 1505.9844 10:48:14.88M
2017-09-02T10:47:32.987Z|I-OCEAN7-304-0616641|  24.18  15.492  40.934  32.778 1506.0299 10:48:19.94M
2017-09-02T10:47:38.051Z|I-OCEAN7-304-0616641|  24.18  15.492  40.957  32.798 1506.0537 10:48:25.02M
2017-09-02T10:47:43.115Z|I-OCEAN7-304-0616641|  24.15  15.492  40.935  32.778 1506.0309 10:48:30.09M
2017-09-02T10:47:48.181Z|I-OCEAN7-304-0616641|  24.15  15.492  40.935  32.778 1506.0311 10:48:35.15M
2017-09-02T10:47:53.244Z|I-OCEAN7-304-0616641|  24.16  15.492  40.906  32.752 1506.0004 10:48:40.21M
2017-09-02T10:47:58.310Z|I-OCEAN7-304-0616641|  24.15  15.492  40.906  32.752 1506.0007 10:48:45.27M