2017-09-02T10:45:01.046Z|I-OCEAN7-304-0616641|  24.20  15.495  40.991  32.825 1506.0953 10:45:48.01M
2017-09-02T10:45:06.108Z|I-OCEAN7-304-0616641|  24.20  15.495  40.936  32.777 1506.0389 10:45:53.07M
2017-09-02T10:45:11.175Z|I-OCEAN7-304-0616641|  24.20  15.495  40.936  32.777 1506.0388 10:45:58.13M
2017-09-02T10:45:16.238Z|I-OCEAN7-304-0616641|  24.20  15.495  40.898  32.742 1505.9983 10:46:03.20M
2017-09-02T10:45:21.304Z|I-OCEAN7-304-0616641|  24.20  15.495  40.892  32.737 1505.9917 10:46:08.26M
2017-09-02T10:45:26.371Z|I-OCEAN7-304-0616641|  24.16  15.494  40.916  32.759 1506.0160 10:46:13.33M
2017-09-02T10:45:31.433Z|I-OCEAN7-304-0616641|  24.17  15.494  40.956  32.795 1506.0565 10:46:18.39M
2017-09-02T10:45:36.498Z|I-OCEAN7-304-0616641|  24.18  15.494  41.040  32.870 1506.1438 10:46:23.45M
2017-09-02T10:45:41.565Z|I-OCEAN7-304-0616641|  24.18  15.494  41.030  32.861 1506.1331 10:46:28.52M
2017-09-02T10:45:46.626Z|I-OCEAN7-304-0616641|  24.17  15.494  41.028  32.860 1506.1313 10:46:33.58M
2017-09-02T10:45:51.693Z|I-OCEAN7-304-0616641|  24.17  15.494  41.025  32.857 1506.1289 10:46:38.64M
2017-09-02T10:45:56.758Z|I-OCEAN7-304-0616641|  24.17  15.495  41.098  32.922 1506.2053 10:46:43.71M