2017-09-02T10:32:03.163Z|I-OCEAN7-304-0616641|  24.02  15.491  40.888  32.736 1505.9781 10:32:50.08M
2017-09-02T10:32:08.227Z|I-OCEAN7-304-0616641|  24.03  15.492  40.935  32.778 1506.0287 10:32:55.15M
2017-09-02T10:32:13.291Z|I-OCEAN7-304-0616641|  24.03  15.493  40.912  32.757 1506.0065 10:33:00.21M
2017-09-02T10:32:18.355Z|I-OCEAN7-304-0616641|  24.04  15.493  40.912  32.756 1506.0078 10:33:05.27M
2017-09-02T10:32:23.421Z|I-OCEAN7-304-0616641|  24.04  15.494  40.948  32.788 1506.0461 10:33:10.34M
2017-09-02T10:32:28.485Z|I-OCEAN7-304-0616641|  24.04  15.495  40.990  32.825 1506.0906 10:33:15.40M
2017-09-02T10:32:33.550Z|I-OCEAN7-304-0616641|  24.03  15.495  40.980  32.816 1506.0814 10:33:20.46M
2017-09-02T10:32:38.614Z|I-OCEAN7-304-0616641|  24.03  15.495  41.020  32.852 1506.1229 10:33:25.53M
2017-09-02T10:32:43.676Z|I-OCEAN7-304-0616641|  24.10  15.495  41.020  32.852 1506.1235 10:33:30.59M
2017-09-02T10:32:48.745Z|I-OCEAN7-304-0616641|  24.09  15.494  41.020  32.853 1506.1229 10:33:35.65M
2017-09-02T10:32:53.808Z|I-OCEAN7-304-0616641|  24.07  15.494  40.974  32.811 1506.0739 10:33:40.72M
2017-09-02T10:32:58.872Z|I-OCEAN7-304-0616641|  24.07  15.494  41.036  32.867 1506.1388 10:33:45.78M