2017-09-02T10:30:02.130Z|I-OCEAN7-304-0616641|  24.06  15.495  41.014  32.847 1506.1173 10:30:49.05M
2017-09-02T10:30:07.195Z|I-OCEAN7-304-0616641|  24.07  15.495  40.962  32.799 1506.0631 10:30:54.11M
2017-09-02T10:30:12.257Z|I-OCEAN7-304-0616641|  24.01  15.495  41.004  32.837 1506.1052 10:30:59.17M
2017-09-02T10:30:17.321Z|I-OCEAN7-304-0616641|  24.01  15.494  40.982  32.818 1506.0815 10:31:04.24M
2017-09-02T10:30:22.388Z|I-OCEAN7-304-0616641|  24.01  15.494  40.944  32.784 1506.0426 10:31:09.30M
2017-09-02T10:30:27.452Z|I-OCEAN7-304-0616641|  24.01  15.495  40.938  32.778 1506.0369 10:31:14.36M
2017-09-02T10:30:32.519Z|I-OCEAN7-304-0616641|  24.01  15.495  40.967  32.804 1506.0682 10:31:19.43M
2017-09-02T10:30:37.583Z|I-OCEAN7-304-0616641|  24.03  15.495  40.961  32.799 1506.0629 10:31:24.49M
2017-09-02T10:30:42.647Z|I-OCEAN7-304-0616641|  24.03  15.496  40.963  32.800 1506.0648 10:31:29.56M
2017-09-02T10:30:47.712Z|I-OCEAN7-304-0616641|  24.04  15.495  40.941  32.781 1506.0425 10:31:34.62M
2017-09-02T10:30:52.516Z|I-OCEAN7-304-0616641|  24.04  15.495  40.963  32.801 1506.0642 10:31:39.68M
2017-09-02T10:30:57.580Z|I-OCEAN7-304-0616641|  24.04  15.494  40.937  32.778 1506.0365 10:31:44.49M