2017-09-02T10:25:03.843Z|I-OCEAN7-304-0616641|  23.93  15.497  40.994  32.827 1506.0977 10:25:50.72M
2017-09-02T10:25:08.896Z|I-OCEAN7-304-0616641|  23.96  15.497  40.893  32.736 1505.9935 10:25:55.78M
2017-09-02T10:25:13.958Z|I-OCEAN7-304-0616641|  23.96  15.497  40.950  32.788 1506.0536 10:26:00.85M
2017-09-02T10:25:19.025Z|I-OCEAN7-304-0616641|  23.96  15.497  40.950  32.788 1506.0532 10:26:05.91M
2017-09-02T10:25:24.090Z|I-OCEAN7-304-0616641|  23.96  15.496  40.956  32.793 1506.0583 10:26:10.97M
2017-09-02T10:25:29.154Z|I-OCEAN7-304-0616641|  23.96  15.496  40.956  32.794 1506.0580 10:26:16.06M
2017-09-02T10:25:34.220Z|I-OCEAN7-304-0616641|  23.96  15.496  40.891  32.735 1505.9901 10:26:21.12M
2017-09-02T10:25:39.282Z|I-OCEAN7-304-0616641|  23.98  15.496  40.969  32.806 1506.0718 10:26:26.19M
2017-09-02T10:25:44.347Z|I-OCEAN7-304-0616641|  23.98  15.496  40.970  32.806 1506.0720 10:26:31.25M
2017-09-02T10:25:49.411Z|I-OCEAN7-304-0616641|  24.01  15.495  40.971  32.807 1506.0726 10:26:36.31M
2017-09-02T10:25:54.478Z|I-OCEAN7-304-0616641|  24.01  15.495  40.939  32.779 1506.0393 10:26:41.37M
2017-09-02T10:25:59.544Z|I-OCEAN7-304-0616641|  23.97  15.495  40.939  32.779 1506.0394 10:26:46.44M