2017-09-02T10:21:01.244Z|I-OCEAN7-304-0616641|  23.94  15.495  41.286  33.090 1506.3970 10:21:48.13M
2017-09-02T10:21:06.310Z|I-OCEAN7-304-0616641|  23.94  15.495  41.230  33.040 1506.3391 10:21:53.19M
2017-09-02T10:21:11.375Z|I-OCEAN7-304-0616641|  23.95  15.495  41.134  32.954 1506.2401 10:21:58.26M
2017-09-02T10:21:16.440Z|I-OCEAN7-304-0616641|  23.95  15.495  41.134  32.953 1506.2400 10:22:03.32M
2017-09-02T10:21:21.504Z|I-OCEAN7-304-0616641|  23.95  15.496  41.133  32.952 1506.2397 10:22:08.39M
2017-09-02T10:21:26.567Z|I-OCEAN7-304-0616641|  23.93  15.496  41.132  32.951 1506.2397 10:22:13.45M
2017-09-02T10:21:31.634Z|I-OCEAN7-304-0616641|  23.94  15.496  41.117  32.937 1506.2244 10:22:18.51M
2017-09-02T10:21:36.702Z|I-OCEAN7-304-0616641|  23.94  15.496  41.170  32.985 1506.2789 10:22:23.58M
2017-09-02T10:21:41.764Z|I-OCEAN7-304-0616641|  23.98  15.496  41.106  32.927 1506.2124 10:22:28.64M
2017-09-02T10:21:46.830Z|I-OCEAN7-304-0616641|  24.00  15.495  41.152  32.970 1506.2605 10:22:33.71M
2017-09-02T10:21:51.893Z|I-OCEAN7-304-0616641|  24.00  15.495  41.097  32.920 1506.2029 10:22:38.77M
2017-09-02T10:21:56.959Z|I-OCEAN7-304-0616641|  24.01  15.495  41.097  32.921 1506.2031 10:22:43.83M