2017-09-02T10:17:03.726Z|I-OCEAN7-304-0616641|  23.92  15.491  40.980  32.819 1506.0704 10:17:50.59M
2017-09-02T10:17:08.792Z|I-OCEAN7-304-0616641|  23.92  15.491  40.981  32.821 1506.0721 10:17:55.65M
2017-09-02T10:17:13.854Z|I-OCEAN7-304-0616641|  23.92  15.491  40.971  32.812 1506.0618 10:18:00.72M
2017-09-02T10:17:18.921Z|I-OCEAN7-304-0616641|  23.92  15.491  40.962  32.803 1506.0518 10:18:05.78M
2017-09-02T10:17:23.983Z|I-OCEAN7-304-0616641|  23.94  15.491  40.960  32.801 1506.0513 10:18:10.84M
2017-09-02T10:17:29.051Z|I-OCEAN7-304-0616641|  23.94  15.491  40.962  32.803 1506.0527 10:18:15.91M
2017-09-02T10:17:34.113Z|I-OCEAN7-304-0616641|  23.94  15.492  40.978  32.817 1506.0704 10:18:20.97M
2017-09-02T10:17:39.180Z|I-OCEAN7-304-0616641|  23.91  15.492  40.933  32.776 1506.0239 10:18:26.05M
2017-09-02T10:17:43.984Z|I-OCEAN7-304-0616641|  23.91  15.492  40.941  32.783 1506.0330 10:18:31.12M
2017-09-02T10:17:49.050Z|I-OCEAN7-304-0616641|  23.92  15.493  40.958  32.798 1506.0519 10:18:35.91M
2017-09-02T10:17:54.110Z|I-OCEAN7-304-0616641|  23.92  15.493  41.009  32.844 1506.1060 10:18:40.97M
2017-09-02T10:17:59.178Z|I-OCEAN7-304-0616641|  23.92  15.493  41.004  32.838 1506.1008 10:18:46.05M