2017-09-02T10:15:02.175Z|I-OCEAN7-304-0616641| 23.98 15.497 41.005 32.836 1506.1117 10:15:49.06M 2017-09-02T10:15:07.236Z|I-OCEAN7-304-0616641| 23.93 15.498 41.061 32.886 1506.1693 10:15:54.11M 2017-09-02T10:15:12.300Z|I-OCEAN7-304-0616641| 23.93 15.498 41.032 32.860 1506.1405 10:15:59.17M 2017-09-02T10:15:17.367Z|I-OCEAN7-304-0616641| 23.93 15.498 41.031 32.859 1506.1404 10:16:04.23M 2017-09-02T10:15:22.433Z|I-OCEAN7-304-0616641| 23.93 15.498 41.067 32.890 1506.1764 10:16:09.29M 2017-09-02T10:15:27.498Z|I-OCEAN7-304-0616641| 23.92 15.498 40.994 32.826 1506.1010 10:16:14.36M 2017-09-02T10:15:32.562Z|I-OCEAN7-304-0616641| 23.93 15.498 41.019 32.849 1506.1272 10:16:19.43M 2017-09-02T10:15:37.627Z|I-OCEAN7-304-0616641| 23.92 15.498 41.013 32.843 1506.1204 10:16:24.49M 2017-09-02T10:15:42.693Z|I-OCEAN7-304-0616641| 23.96 15.498 41.018 32.848 1506.1257 10:16:29.55M 2017-09-02T10:15:47.755Z|I-OCEAN7-304-0616641| 23.96 15.497 40.984 32.818 1506.0894 10:16:34.62M 2017-09-02T10:15:52.820Z|I-OCEAN7-304-0616641| 23.95 15.497 40.985 32.818 1506.0891 10:16:39.68M 2017-09-02T10:15:57.886Z|I-OCEAN7-304-0616641| 23.96 15.497 40.993 32.826 1506.0981 10:16:44.74M