2017-09-02T10:08:02.064Z|I-OCEAN7-304-0616641| 23.85 15.493 40.996 32.832 1506.0897 10:08:48.89M 2017-09-02T10:08:07.128Z|I-OCEAN7-304-0616641| 23.85 15.493 40.962 32.802 1506.0544 10:08:53.95M 2017-09-02T10:08:12.195Z|I-OCEAN7-304-0616641| 23.86 15.493 40.962 32.801 1506.0544 10:08:59.04M 2017-09-02T10:08:17.255Z|I-OCEAN7-304-0616641| 23.86 15.493 40.988 32.825 1506.0822 10:09:04.10M 2017-09-02T10:08:22.323Z|I-OCEAN7-304-0616641| 23.86 15.493 40.989 32.825 1506.0835 10:09:09.16M 2017-09-02T10:08:27.391Z|I-OCEAN7-304-0616641| 23.85 15.494 40.989 32.825 1506.0854 10:09:14.23M 2017-09-02T10:08:32.455Z|I-OCEAN7-304-0616641| 23.80 15.494 41.202 33.015 1506.3062 10:09:19.30M 2017-09-02T10:08:37.520Z|I-OCEAN7-304-0616641| 23.85 15.495 41.180 32.995 1506.2853 10:09:24.36M 2017-09-02T10:08:42.583Z|I-OCEAN7-304-0616641| 23.85 15.495 41.086 32.911 1506.1880 10:09:29.42M 2017-09-02T10:08:47.646Z|I-OCEAN7-304-0616641| 23.87 15.495 41.019 32.851 1506.1193 10:09:34.49M 2017-09-02T10:08:52.712Z|I-OCEAN7-304-0616641| 23.87 15.495 40.986 32.821 1506.0847 10:09:39.55M 2017-09-02T10:08:57.776Z|I-OCEAN7-304-0616641| 23.89 15.495 41.036 32.866 1506.1367 10:09:44.61M