2017-09-02T10:06:00.512Z|I-OCEAN7-304-0616641| 23.89 15.495 40.964 32.802 1506.0631 10:06:47.34M 2017-09-02T10:06:05.578Z|I-OCEAN7-304-0616641| 23.89 15.495 40.924 32.766 1506.0215 10:06:52.41M 2017-09-02T10:06:10.643Z|I-OCEAN7-304-0616641| 23.89 15.495 40.935 32.776 1506.0319 10:06:57.47M 2017-09-02T10:06:15.706Z|I-OCEAN7-304-0616641| 23.89 15.494 40.972 32.809 1506.0696 10:07:02.54M 2017-09-02T10:06:20.772Z|I-OCEAN7-304-0616641| 23.89 15.495 40.937 32.778 1506.0339 10:07:07.60M 2017-09-02T10:06:25.836Z|I-OCEAN7-304-0616641| 23.82 15.495 40.960 32.799 1506.0571 10:07:12.66M 2017-09-02T10:06:30.900Z|I-OCEAN7-304-0616641| 23.82 15.494 40.939 32.780 1506.0342 10:07:17.73M 2017-09-02T10:06:35.965Z|I-OCEAN7-304-0616641| 23.83 15.494 41.003 32.837 1506.0997 10:07:22.79M 2017-09-02T10:06:41.030Z|I-OCEAN7-304-0616641| 23.85 15.494 40.995 32.830 1506.0928 10:07:27.85M 2017-09-02T10:06:46.094Z|I-OCEAN7-304-0616641| 23.86 15.494 40.958 32.797 1506.0532 10:07:32.92M 2017-09-02T10:06:51.161Z|I-OCEAN7-304-0616641| 23.86 15.494 40.996 32.831 1506.0924 10:07:38.00M 2017-09-02T10:06:56.225Z|I-OCEAN7-304-0616641| 23.87 15.494 41.045 32.875 1506.1433 10:07:43.07M