2017-09-02T10:04:04.543Z|I-OCEAN7-304-0616641|  23.81  15.494  40.955  32.794 1506.0498 10:04:51.37M
2017-09-02T10:04:09.609Z|I-OCEAN7-304-0616641|  23.83  15.494  40.946  32.786 1506.0410 10:04:56.43M
2017-09-02T10:04:14.676Z|I-OCEAN7-304-0616641|  23.83  15.494  40.944  32.785 1506.0400 10:05:01.50M
2017-09-02T10:04:19.739Z|I-OCEAN7-304-0616641|  23.83  15.494  40.973  32.810 1506.0696 10:05:06.56M
2017-09-02T10:04:24.805Z|I-OCEAN7-304-0616641|  23.84  15.495  40.921  32.763 1506.0165 10:05:11.62M
2017-09-02T10:04:29.868Z|I-OCEAN7-304-0616641|  23.84  15.495  40.984  32.820 1506.0822 10:05:16.69M
2017-09-02T10:04:34.932Z|I-OCEAN7-304-0616641|  23.84  15.495  40.974  32.811 1506.0723 10:05:21.75M
2017-09-02T10:04:39.996Z|I-OCEAN7-304-0616641|  23.85  15.495  40.955  32.793 1506.0525 10:05:26.81M
2017-09-02T10:04:45.062Z|I-OCEAN7-304-0616641|  23.85  15.495  40.954  32.792 1506.0511 10:05:31.88M
2017-09-02T10:04:50.126Z|I-OCEAN7-304-0616641|  23.86  15.495  40.893  32.738 1505.9890 10:05:36.94M
2017-09-02T10:04:55.194Z|I-OCEAN7-304-0616641|  23.86  15.496  40.893  32.738 1505.9902 10:05:42.02M