2017-09-02T09:59:01.706Z|I-OCEAN7-304-0616641|  23.82  15.495  41.029  32.859 1506.1287 09:59:48.51M
2017-09-02T09:59:06.771Z|I-OCEAN7-304-0616641|  23.82  15.495  41.037  32.866 1506.1373 09:59:53.57M
2017-09-02T09:59:11.833Z|I-OCEAN7-304-0616641|  23.83  15.495  41.022  32.853 1506.1230 09:59:58.64M
2017-09-02T09:59:16.899Z|I-OCEAN7-304-0616641|  23.82  15.495  41.023  32.854 1506.1229 10:00:03.70M
2017-09-02T09:59:21.962Z|I-OCEAN7-304-0616641|  23.79  15.496  41.013  32.845 1506.1127 10:00:08.76M
2017-09-02T09:59:27.028Z|I-OCEAN7-304-0616641|  23.79  15.496  41.012  32.844 1506.1118 10:00:13.83M
2017-09-02T09:59:32.094Z|I-OCEAN7-304-0616641|  23.80  15.495  41.012  32.844 1506.1112 10:00:18.89M
2017-09-02T09:59:37.156Z|I-OCEAN7-304-0616641|  23.82  15.495  40.988  32.823 1506.0870 10:00:23.95M
2017-09-02T09:59:42.221Z|I-OCEAN7-304-0616641|  23.82  15.495  40.988  32.823 1506.0864 10:00:29.04M
2017-09-02T09:59:47.031Z|I-OCEAN7-304-0616641|  23.82  15.495  40.987  32.822 1506.0858 10:00:34.10M
2017-09-02T09:59:52.092Z|I-OCEAN7-304-0616641|  23.86  15.495  41.020  32.851 1506.1207 10:00:38.89M
2017-09-02T09:59:57.158Z|I-OCEAN7-304-0616641|  23.86  15.495  41.066  32.893 1506.1682 10:00:43.95M