2017-09-02T09:57:00.671Z|I-OCEAN7-304-0616641|  23.78  15.497  41.118  32.938 1506.2240 09:57:47.47M
2017-09-02T09:57:05.738Z|I-OCEAN7-304-0616641|  23.78  15.496  41.026  32.856 1506.1279 09:57:52.53M
2017-09-02T09:57:10.802Z|I-OCEAN7-304-0616641|  23.80  15.496  41.025  32.856 1506.1267 09:57:57.60M
2017-09-02T09:57:15.867Z|I-OCEAN7-304-0616641|  23.80  15.496  41.025  32.855 1506.1272 09:58:02.66M
2017-09-02T09:57:20.931Z|I-OCEAN7-304-0616641|  23.80  15.496  40.982  32.817 1506.0820 09:58:07.72M
2017-09-02T09:57:25.999Z|I-OCEAN7-304-0616641|  23.80  15.496  40.981  32.816 1506.0820 09:58:12.79M
2017-09-02T09:57:31.060Z|I-OCEAN7-304-0616641|  23.81  15.496  40.986  32.820 1506.0859 09:58:17.85M
2017-09-02T09:57:36.127Z|I-OCEAN7-304-0616641|  23.81  15.496  41.042  32.871 1506.1432 09:58:22.91M
2017-09-02T09:57:41.190Z|I-OCEAN7-304-0616641|  23.81  15.495  41.310  33.111 1506.4207 09:58:28.00M
2017-09-02T09:57:46.258Z|I-OCEAN7-304-0616641|  23.83  15.495  41.310  33.111 1506.4205 09:58:33.06M
2017-09-02T09:57:51.321Z|I-OCEAN7-304-0616641|  23.78  15.495  41.390  33.183 1506.5017 09:58:38.13M
2017-09-02T09:57:56.386Z|I-OCEAN7-304-0616641|  23.79  15.494  41.325  33.125 1506.4335 09:58:43.19M