2017-09-02T09:55:04.185Z|I-OCEAN7-304-0616641|  23.76  15.493  40.979  32.817 1506.0723 09:55:50.97M
2017-09-02T09:55:09.249Z|I-OCEAN7-304-0616641|  23.76  15.494  40.979  32.816 1506.0726 09:55:56.05M
2017-09-02T09:55:14.316Z|I-OCEAN7-304-0616641|  23.77  15.494  40.968  32.806 1506.0630 09:56:01.11M
2017-09-02T09:55:19.381Z|I-OCEAN7-304-0616641|  23.76  15.494  40.967  32.805 1506.0620 09:56:06.18M
2017-09-02T09:55:24.444Z|I-OCEAN7-304-0616641|  23.78  15.491  40.928  32.772 1506.0153 09:56:11.24M
2017-09-02T09:55:29.510Z|I-OCEAN7-304-0616641|  23.78  15.491  40.934  32.778 1506.0205 09:56:16.30M
2017-09-02T09:55:34.575Z|I-OCEAN7-304-0616641|  23.79  15.494  40.912  32.757 1506.0044 09:56:21.37M
2017-09-02T09:55:39.638Z|I-OCEAN7-304-0616641|  23.79  15.494  40.964  32.802 1506.0591 09:56:26.43M
2017-09-02T09:55:44.700Z|I-OCEAN7-304-0616641|  23.79  15.495  40.972  32.809 1506.0693 09:56:31.49M
2017-09-02T09:55:49.768Z|I-OCEAN7-304-0616641|  23.80  15.496  40.970  32.807 1506.0697 09:56:36.56M
2017-09-02T09:55:54.831Z|I-OCEAN7-304-0616641|  23.79  15.497  40.925  32.766 1506.0243 09:56:41.62M
2017-09-02T09:55:59.897Z|I-OCEAN7-304-0616641|  23.78  15.497  40.918  32.759 1506.0186 09:56:46.68M