2017-09-02T09:55:04.185Z|I-OCEAN7-304-0616641| 23.76 15.493 40.979 32.817 1506.0723 09:55:50.97M 2017-09-02T09:55:09.249Z|I-OCEAN7-304-0616641| 23.76 15.494 40.979 32.816 1506.0726 09:55:56.05M 2017-09-02T09:55:14.316Z|I-OCEAN7-304-0616641| 23.77 15.494 40.968 32.806 1506.0630 09:56:01.11M 2017-09-02T09:55:19.381Z|I-OCEAN7-304-0616641| 23.76 15.494 40.967 32.805 1506.0620 09:56:06.18M 2017-09-02T09:55:24.444Z|I-OCEAN7-304-0616641| 23.78 15.491 40.928 32.772 1506.0153 09:56:11.24M 2017-09-02T09:55:29.510Z|I-OCEAN7-304-0616641| 23.78 15.491 40.934 32.778 1506.0205 09:56:16.30M 2017-09-02T09:55:34.575Z|I-OCEAN7-304-0616641| 23.79 15.494 40.912 32.757 1506.0044 09:56:21.37M 2017-09-02T09:55:39.638Z|I-OCEAN7-304-0616641| 23.79 15.494 40.964 32.802 1506.0591 09:56:26.43M 2017-09-02T09:55:44.700Z|I-OCEAN7-304-0616641| 23.79 15.495 40.972 32.809 1506.0693 09:56:31.49M 2017-09-02T09:55:49.768Z|I-OCEAN7-304-0616641| 23.80 15.496 40.970 32.807 1506.0697 09:56:36.56M 2017-09-02T09:55:54.831Z|I-OCEAN7-304-0616641| 23.79 15.497 40.925 32.766 1506.0243 09:56:41.62M 2017-09-02T09:55:59.897Z|I-OCEAN7-304-0616641| 23.78 15.497 40.918 32.759 1506.0186 09:56:46.68M