2017-09-02T09:53:02.895Z|I-OCEAN7-304-0616641| 23.76 15.495 40.915 32.758 1506.0089 09:53:49.67M 2017-09-02T09:53:07.959Z|I-OCEAN7-304-0616641| 23.77 15.495 40.968 32.805 1506.0635 09:53:54.74M 2017-09-02T09:53:12.765Z|I-OCEAN7-304-0616641| 23.77 15.495 40.910 32.754 1506.0038 09:53:59.80M 2017-09-02T09:53:17.829Z|I-OCEAN7-304-0616641| 23.75 15.495 40.863 32.712 1505.9553 09:54:04.61M 2017-09-02T09:53:22.891Z|I-OCEAN7-304-0616641| 23.72 15.495 40.908 32.752 1506.0011 09:54:09.67M 2017-09-02T09:53:27.956Z|I-OCEAN7-304-0616641| 23.72 15.495 40.864 32.713 1505.9554 09:54:14.74M 2017-09-02T09:53:33.023Z|I-OCEAN7-304-0616641| 23.72 15.495 40.871 32.719 1505.9633 09:54:19.80M 2017-09-02T09:53:38.085Z|I-OCEAN7-304-0616641| 23.75 15.495 40.908 32.752 1506.0015 09:54:24.86M 2017-09-02T09:53:43.150Z|I-OCEAN7-304-0616641| 23.75 15.494 40.917 32.760 1506.0101 09:54:29.93M 2017-09-02T09:53:48.308Z|I-OCEAN7-304-0616641| 23.75 15.494 40.933 32.774 1506.0262 09:54:35.01M 2017-09-02T09:53:53.281Z|I-OCEAN7-304-0616641| 23.75 15.494 40.934 32.776 1506.0275 09:54:40.17M 2017-09-02T09:53:58.345Z|I-OCEAN7-304-0616641| 23.76 15.494 40.996 32.831 1506.0920 09:54:45.14M