2017-09-02T09:53:02.895Z|I-OCEAN7-304-0616641|  23.76  15.495  40.915  32.758 1506.0089 09:53:49.67M
2017-09-02T09:53:07.959Z|I-OCEAN7-304-0616641|  23.77  15.495  40.968  32.805 1506.0635 09:53:54.74M
2017-09-02T09:53:12.765Z|I-OCEAN7-304-0616641|  23.77  15.495  40.910  32.754 1506.0038 09:53:59.80M
2017-09-02T09:53:17.829Z|I-OCEAN7-304-0616641|  23.75  15.495  40.863  32.712 1505.9553 09:54:04.61M
2017-09-02T09:53:22.891Z|I-OCEAN7-304-0616641|  23.72  15.495  40.908  32.752 1506.0011 09:54:09.67M
2017-09-02T09:53:27.956Z|I-OCEAN7-304-0616641|  23.72  15.495  40.864  32.713 1505.9554 09:54:14.74M
2017-09-02T09:53:33.023Z|I-OCEAN7-304-0616641|  23.72  15.495  40.871  32.719 1505.9633 09:54:19.80M
2017-09-02T09:53:38.085Z|I-OCEAN7-304-0616641|  23.75  15.495  40.908  32.752 1506.0015 09:54:24.86M
2017-09-02T09:53:43.150Z|I-OCEAN7-304-0616641|  23.75  15.494  40.917  32.760 1506.0101 09:54:29.93M
2017-09-02T09:53:48.308Z|I-OCEAN7-304-0616641|  23.75  15.494  40.933  32.774 1506.0262 09:54:35.01M
2017-09-02T09:53:53.281Z|I-OCEAN7-304-0616641|  23.75  15.494  40.934  32.776 1506.0275 09:54:40.17M
2017-09-02T09:53:58.345Z|I-OCEAN7-304-0616641|  23.76  15.494  40.996  32.831 1506.0920 09:54:45.14M