2017-09-02T09:51:01.603Z|I-OCEAN7-304-0616641|  23.77  15.494  40.872  32.720 1505.9633 09:51:48.38M
2017-09-02T09:51:06.667Z|I-OCEAN7-304-0616641|  23.76  15.494  40.897  32.743 1505.9896 09:51:53.44M
2017-09-02T09:51:11.731Z|I-OCEAN7-304-0616641|  23.75  15.494  40.853  32.704 1505.9441 09:51:58.51M
2017-09-02T09:51:16.795Z|I-OCEAN7-304-0616641|  23.75  15.494  40.901  32.746 1505.9938 09:52:03.57M
2017-09-02T09:51:21.861Z|I-OCEAN7-304-0616641|  23.75  15.494  40.901  32.746 1505.9941 09:52:08.63M
2017-09-02T09:51:26.926Z|I-OCEAN7-304-0616641|  23.79  15.494  40.869  32.717 1505.9614 09:52:13.70M
2017-09-02T09:51:31.990Z|I-OCEAN7-304-0616641|  23.79  15.495  40.829  32.681 1505.9202 09:52:18.76M
2017-09-02T09:51:37.053Z|I-OCEAN7-304-0616641|  23.76  15.495  40.916  32.759 1506.0109 09:52:23.83M
2017-09-02T09:51:42.118Z|I-OCEAN7-304-0616641|  23.75  15.495  40.909  32.752 1506.0044 09:52:28.89M
2017-09-02T09:51:47.184Z|I-OCEAN7-304-0616641|  23.76  15.496  40.908  32.750 1506.0042 09:52:33.95M
2017-09-02T09:51:52.246Z|I-OCEAN7-304-0616641|  23.76  15.496  40.929  32.770 1506.0277 09:52:39.04M
2017-09-02T09:51:57.315Z|I-OCEAN7-304-0616641|  23.75  15.497  40.929  32.769 1506.0284 09:52:44.10M