2017-09-02T09:48:04.860Z|I-OCEAN7-304-0616641|  23.73  15.494  41.103  32.927 1506.2009 09:48:51.62M
2017-09-02T09:48:09.924Z|I-OCEAN7-304-0616641|  23.73  15.494  41.031  32.862 1506.1271 09:48:56.69M
2017-09-02T09:48:14.989Z|I-OCEAN7-304-0616641|  23.74  15.493  41.003  32.838 1506.0962 09:49:01.75M
2017-09-02T09:48:20.053Z|I-OCEAN7-304-0616641|  23.74  15.493  40.969  32.807 1506.0616 09:49:06.81M
2017-09-02T09:48:25.118Z|I-OCEAN7-304-0616641|  23.75  15.493  40.991  32.827 1506.0846 09:49:11.88M
2017-09-02T09:48:30.181Z|I-OCEAN7-304-0616641|  23.75  15.494  40.929  32.772 1506.0214 09:49:16.94M
2017-09-02T09:48:34.987Z|I-OCEAN7-304-0616641|  23.75  15.494  40.907  32.752 1505.9991 09:49:22.02M
2017-09-02T09:48:40.050Z|I-OCEAN7-304-0616641|  23.75  15.494  40.866  32.715 1505.9559 09:49:26.81M
2017-09-02T09:48:45.116Z|I-OCEAN7-304-0616641|  23.75  15.494  40.874  32.722 1505.9646 09:49:31.87M
2017-09-02T09:48:50.183Z|I-OCEAN7-304-0616641|  23.76  15.493  40.918  32.762 1506.0095 09:49:36.94M
2017-09-02T09:48:55.243Z|I-OCEAN7-304-0616641|  23.78  15.494  40.945  32.785 1506.0378 09:49:42.03M