2017-09-02T09:44:02.273Z|I-OCEAN7-304-0616641|  23.73  15.496  40.897  32.741 1505.9934 09:44:49.03M
2017-09-02T09:44:07.339Z|I-OCEAN7-304-0616641|  23.73  15.496  40.896  32.740 1505.9913 09:44:54.10M
2017-09-02T09:44:12.145Z|I-OCEAN7-304-0616641|  23.73  15.495  40.893  32.738 1505.9869 09:44:59.16M
2017-09-02T09:44:17.209Z|I-OCEAN7-304-0616641|  23.73  15.495  40.861  32.710 1505.9532 09:45:03.95M
2017-09-02T09:44:22.272Z|I-OCEAN7-304-0616641|  23.73  15.494  40.855  32.705 1505.9458 09:45:09.04M
2017-09-02T09:44:27.337Z|I-OCEAN7-304-0616641|  23.73  15.494  40.886  32.733 1505.9780 09:45:14.10M
2017-09-02T09:44:32.404Z|I-OCEAN7-304-0616641|  23.73  15.494  40.930  32.772 1506.0229 09:45:19.16M
2017-09-02T09:44:37.468Z|I-OCEAN7-304-0616641|  23.70  15.494  40.922  32.765 1506.0140 09:45:24.23M
2017-09-02T09:44:42.529Z|I-OCEAN7-304-0616641|  23.71  15.494  40.905  32.750 1505.9966 09:45:29.29M
2017-09-02T09:44:47.596Z|I-OCEAN7-304-0616641|  23.71  15.494  40.888  32.734 1505.9789 09:45:34.35M
2017-09-02T09:44:52.660Z|I-OCEAN7-304-0616641|  23.73  15.494  40.874  32.722 1505.9645 09:45:39.42M
2017-09-02T09:44:57.466Z|I-OCEAN7-304-0616641|  23.73  15.494  40.874  32.722 1505.9636 09:45:44.48M