2017-09-02T09:42:00.721Z|I-OCEAN7-304-0616641|  23.70  15.493  40.910  32.755 1506.0000 09:42:47.47M
2017-09-02T09:42:05.789Z|I-OCEAN7-304-0616641|  23.70  15.494  40.868  32.717 1505.9573 09:42:52.53M
2017-09-02T09:42:10.849Z|I-OCEAN7-304-0616641|  23.77  15.494  40.837  32.689 1505.9266 09:42:57.60M
2017-09-02T09:42:15.919Z|I-OCEAN7-304-0616641|  23.77  15.494  40.829  32.682 1505.9185 09:43:02.66M
2017-09-02T09:42:20.980Z|I-OCEAN7-304-0616641|  23.74  15.494  40.880  32.728 1505.9703 09:43:07.72M
2017-09-02T09:42:26.045Z|I-OCEAN7-304-0616641|  23.68  15.493  40.886  32.733 1505.9751 09:43:12.79M
2017-09-02T09:42:31.111Z|I-OCEAN7-304-0616641|  23.68  15.493  40.828  32.682 1505.9152 09:43:17.85M
2017-09-02T09:42:36.172Z|I-OCEAN7-304-0616641|  23.68  15.494  40.876  32.724 1505.9652 09:43:22.91M
2017-09-02T09:42:41.239Z|I-OCEAN7-304-0616641|  23.75  15.494  40.875  32.723 1505.9670 09:43:28.97M
2017-09-02T09:42:46.305Z|I-OCEAN7-304-0616641|  23.75  15.494  40.837  32.689 1505.9276 09:43:33.06M
2017-09-02T09:42:51.368Z|I-OCEAN7-304-0616641|  23.75  15.494  40.883  32.729 1505.9745 09:43:38.12M
2017-09-02T09:42:56.436Z|I-OCEAN7-304-0616641|  23.76  15.494  40.827  32.680 1505.9166 09:43:43.19M