2017-09-02T09:40:04.493Z|I-OCEAN7-304-0616641|  23.67  15.496  40.885  32.730 1505.9781 09:40:51.24M
2017-09-02T09:40:09.561Z|I-OCEAN7-304-0616641|  23.66  15.495  40.893  32.737 1505.9860 09:40:56.30M
2017-09-02T09:40:14.625Z|I-OCEAN7-304-0616641|  23.67  15.495  40.948  32.787 1506.0437 09:41:01.37M
2017-09-02T09:40:19.697Z|I-OCEAN7-304-0616641|  23.67  15.495  40.910  32.753 1506.0034 09:41:06.43M
2017-09-02T09:40:24.754Z|I-OCEAN7-304-0616641|  23.67  15.495  40.900  32.744 1505.9926 09:41:11.49M
2017-09-02T09:40:29.557Z|I-OCEAN7-304-0616641|  23.68  15.495  40.898  32.743 1505.9908 09:41:16.56M
2017-09-02T09:40:34.625Z|I-OCEAN7-304-0616641|  23.68  15.494  40.898  32.743 1505.9888 09:41:21.36M
2017-09-02T09:40:39.688Z|I-OCEAN7-304-0616641|  23.69  15.494  40.856  32.706 1505.9458 09:41:26.43M
2017-09-02T09:40:44.750Z|I-OCEAN7-304-0616641|  23.73  15.494  40.907  32.752 1505.9993 09:41:31.49M
2017-09-02T09:40:49.816Z|I-OCEAN7-304-0616641|  23.74  15.494  40.901  32.747 1505.9924 09:41:36.55M
2017-09-02T09:40:54.879Z|I-OCEAN7-304-0616641|  23.73  15.493  40.905  32.750 1505.9957 09:41:41.62M
2017-09-02T09:40:59.945Z|I-OCEAN7-304-0616641|  23.73  15.493  40.924  32.767 1506.0138 09:41:46.68M