2017-09-02T09:38:03.202Z|I-OCEAN7-304-0616641|  23.68  15.494  40.878  32.725 1505.9684 09:38:49.93M
2017-09-02T09:38:08.267Z|I-OCEAN7-304-0616641|  23.71  15.494  40.886  32.733 1505.9775 09:38:55.01M
2017-09-02T09:38:13.331Z|I-OCEAN7-304-0616641|  23.67  15.494  40.923  32.766 1506.0150 09:39:00.07M
2017-09-02T09:38:18.397Z|I-OCEAN7-304-0616641|  23.67  15.494  40.890  32.736 1505.9799 09:39:05.13M
2017-09-02T09:38:23.463Z|I-OCEAN7-304-0616641|  23.67  15.494  40.956  32.796 1506.0474 09:39:10.20M
2017-09-02T09:38:28.527Z|I-OCEAN7-304-0616641|  23.69  15.493  40.964  32.803 1506.0557 09:39:15.26M
2017-09-02T09:38:33.589Z|I-OCEAN7-304-0616641|  23.69  15.491  40.909  32.755 1505.9932 09:39:20.33M
2017-09-02T09:38:38.655Z|I-OCEAN7-304-0616641|  23.70  15.490  40.908  32.756 1505.9918 09:39:25.39M
2017-09-02T09:38:43.719Z|I-OCEAN7-304-0616641|  23.70  15.493  40.908  32.753 1505.9966 09:39:30.45M
2017-09-02T09:38:48.784Z|I-OCEAN7-304-0616641|  23.70  15.493  40.895  32.741 1505.9841 09:39:35.52M
2017-09-02T09:38:53.848Z|I-OCEAN7-304-0616641|  23.70  15.494  40.917  32.760 1506.0078 09:39:40.58M
2017-09-02T09:38:58.914Z|I-OCEAN7-304-0616641|  23.69  15.494  40.917  32.761 1506.0093 09:39:45.64M