2017-09-02T09:38:03.202Z|I-OCEAN7-304-0616641| 23.68 15.494 40.878 32.725 1505.9684 09:38:49.93M 2017-09-02T09:38:08.267Z|I-OCEAN7-304-0616641| 23.71 15.494 40.886 32.733 1505.9775 09:38:55.01M 2017-09-02T09:38:13.331Z|I-OCEAN7-304-0616641| 23.67 15.494 40.923 32.766 1506.0150 09:39:00.07M 2017-09-02T09:38:18.397Z|I-OCEAN7-304-0616641| 23.67 15.494 40.890 32.736 1505.9799 09:39:05.13M 2017-09-02T09:38:23.463Z|I-OCEAN7-304-0616641| 23.67 15.494 40.956 32.796 1506.0474 09:39:10.20M 2017-09-02T09:38:28.527Z|I-OCEAN7-304-0616641| 23.69 15.493 40.964 32.803 1506.0557 09:39:15.26M 2017-09-02T09:38:33.589Z|I-OCEAN7-304-0616641| 23.69 15.491 40.909 32.755 1505.9932 09:39:20.33M 2017-09-02T09:38:38.655Z|I-OCEAN7-304-0616641| 23.70 15.490 40.908 32.756 1505.9918 09:39:25.39M 2017-09-02T09:38:43.719Z|I-OCEAN7-304-0616641| 23.70 15.493 40.908 32.753 1505.9966 09:39:30.45M 2017-09-02T09:38:48.784Z|I-OCEAN7-304-0616641| 23.70 15.493 40.895 32.741 1505.9841 09:39:35.52M 2017-09-02T09:38:53.848Z|I-OCEAN7-304-0616641| 23.70 15.494 40.917 32.760 1506.0078 09:39:40.58M 2017-09-02T09:38:58.914Z|I-OCEAN7-304-0616641| 23.69 15.494 40.917 32.761 1506.0093 09:39:45.64M