2017-09-02T09:33:00.362Z|I-OCEAN7-304-0616641|  23.63  15.498  40.937  32.775 1506.0369 09:33:47.08M
2017-09-02T09:33:05.426Z|I-OCEAN7-304-0616641|  23.63  15.498  40.938  32.776 1506.0370 09:33:52.15M
2017-09-02T09:33:10.494Z|I-OCEAN7-304-0616641|  23.64  15.497  40.939  32.777 1506.0375 09:33:57.21M
2017-09-02T09:33:15.556Z|I-OCEAN7-304-0616641|  23.64  15.497  40.907  32.749 1506.0048 09:34:02.28M
2017-09-02T09:33:20.622Z|I-OCEAN7-304-0616641|  23.64  15.497  40.933  32.772 1506.0304 09:34:07.34M
2017-09-02T09:33:25.687Z|I-OCEAN7-304-0616641|  23.65  15.497  40.938  32.777 1506.0361 09:34:12.40M
2017-09-02T09:33:30.492Z|I-OCEAN7-304-0616641|  23.65  15.496  40.918  32.760 1506.0145 09:34:17.47M
2017-09-02T09:33:35.556Z|I-OCEAN7-304-0616641|  23.65  15.496  40.964  32.800 1506.0601 09:34:22.28M
2017-09-02T09:33:40.621Z|I-OCEAN7-304-0616641|  23.65  15.496  40.971  32.808 1506.0680 09:34:27.34M
2017-09-02T09:33:45.683Z|I-OCEAN7-304-0616641|  23.65  15.496  40.971  32.807 1506.0681 09:34:32.40M
2017-09-02T09:33:50.750Z|I-OCEAN7-304-0616641|  23.65  15.496  40.998  32.831 1506.0962 09:34:37.46M
2017-09-02T09:33:55.812Z|I-OCEAN7-304-0616641|  23.66  15.496  40.967  32.804 1506.0640 09:34:42.53M