2017-09-02T09:31:04.395Z|I-OCEAN7-304-0616641| 23.64 15.495 41.046 32.875 1506.1443 09:31:51.11M 2017-09-02T09:31:09.462Z|I-OCEAN7-304-0616641| 23.63 15.495 41.000 32.834 1506.0964 09:31:56.17M 2017-09-02T09:31:14.526Z|I-OCEAN7-304-0616641| 23.63 15.495 41.037 32.867 1506.1344 09:32:01.24M 2017-09-02T09:31:19.588Z|I-OCEAN7-304-0616641| 23.63 15.495 41.031 32.861 1506.1268 09:32:06.30M 2017-09-02T09:31:24.656Z|I-OCEAN7-304-0616641| 23.63 15.494 40.979 32.815 1506.0724 09:32:11.36M 2017-09-02T09:31:29.721Z|I-OCEAN7-304-0616641| 23.63 15.494 40.936 32.778 1506.0284 09:32:16.43M 2017-09-02T09:31:34.785Z|I-OCEAN7-304-0616641| 23.64 15.494 40.995 32.830 1506.0890 09:32:21.49M 2017-09-02T09:31:39.849Z|I-OCEAN7-304-0616641| 23.64 15.494 40.996 32.831 1506.0894 09:32:26.56M 2017-09-02T09:31:44.913Z|I-OCEAN7-304-0616641| 23.62 15.494 40.996 32.831 1506.0894 09:32:31.62M 2017-09-02T09:31:49.976Z|I-OCEAN7-304-0616641| 23.62 15.494 40.996 32.831 1506.0890 09:32:36.68M 2017-09-02T09:31:55.044Z|I-OCEAN7-304-0616641| 23.62 15.494 40.986 32.822 1506.0786 09:32:41.74M