2017-09-02T09:31:04.395Z|I-OCEAN7-304-0616641|  23.64  15.495  41.046  32.875 1506.1443 09:31:51.11M
2017-09-02T09:31:09.462Z|I-OCEAN7-304-0616641|  23.63  15.495  41.000  32.834 1506.0964 09:31:56.17M
2017-09-02T09:31:14.526Z|I-OCEAN7-304-0616641|  23.63  15.495  41.037  32.867 1506.1344 09:32:01.24M
2017-09-02T09:31:19.588Z|I-OCEAN7-304-0616641|  23.63  15.495  41.031  32.861 1506.1268 09:32:06.30M
2017-09-02T09:31:24.656Z|I-OCEAN7-304-0616641|  23.63  15.494  40.979  32.815 1506.0724 09:32:11.36M
2017-09-02T09:31:29.721Z|I-OCEAN7-304-0616641|  23.63  15.494  40.936  32.778 1506.0284 09:32:16.43M
2017-09-02T09:31:34.785Z|I-OCEAN7-304-0616641|  23.64  15.494  40.995  32.830 1506.0890 09:32:21.49M
2017-09-02T09:31:39.849Z|I-OCEAN7-304-0616641|  23.64  15.494  40.996  32.831 1506.0894 09:32:26.56M
2017-09-02T09:31:44.913Z|I-OCEAN7-304-0616641|  23.62  15.494  40.996  32.831 1506.0894 09:32:31.62M
2017-09-02T09:31:49.976Z|I-OCEAN7-304-0616641|  23.62  15.494  40.996  32.831 1506.0890 09:32:36.68M
2017-09-02T09:31:55.044Z|I-OCEAN7-304-0616641|  23.62  15.494  40.986  32.822 1506.0786 09:32:41.74M