2017-09-02T09:29:02.845Z|I-OCEAN7-304-0616641| 23.62 15.495 41.010 32.843 1506.1051 09:29:49.54M 2017-09-02T09:29:07.908Z|I-OCEAN7-304-0616641| 23.62 15.495 41.069 32.896 1506.1670 09:29:54.61M 2017-09-02T09:29:12.970Z|I-OCEAN7-304-0616641| 23.62 15.495 40.974 32.811 1506.0692 09:29:59.67M 2017-09-02T09:29:18.037Z|I-OCEAN7-304-0616641| 23.62 15.495 40.983 32.819 1506.0790 09:30:04.73M 2017-09-02T09:29:23.100Z|I-OCEAN7-304-0616641| 23.65 15.495 40.969 32.806 1506.0643 09:30:09.80M 2017-09-02T09:29:28.168Z|I-OCEAN7-304-0616641| 23.65 15.495 41.059 32.887 1506.1578 09:30:14.86M 2017-09-02T09:29:33.229Z|I-OCEAN7-304-0616641| 23.64 15.495 41.012 32.845 1506.1088 09:30:19.92M 2017-09-02T09:29:38.295Z|I-OCEAN7-304-0616641| 23.64 15.495 41.005 32.838 1506.1016 09:30:25.01M 2017-09-02T09:29:43.361Z|I-OCEAN7-304-0616641| 23.64 15.495 40.951 32.790 1506.0463 09:30:30.07M 2017-09-02T09:29:48.425Z|I-OCEAN7-304-0616641| 23.63 15.495 40.995 32.829 1506.0918 09:30:35.14M 2017-09-02T09:29:53.490Z|I-OCEAN7-304-0616641| 23.65 15.495 40.968 32.805 1506.0634 09:30:40.20M 2017-09-02T09:29:58.554Z|I-OCEAN7-304-0616641| 23.65 15.495 40.977 32.813 1506.0732 09:30:45.26M