2017-09-02T09:29:02.845Z|I-OCEAN7-304-0616641|  23.62  15.495  41.010  32.843 1506.1051 09:29:49.54M
2017-09-02T09:29:07.908Z|I-OCEAN7-304-0616641|  23.62  15.495  41.069  32.896 1506.1670 09:29:54.61M
2017-09-02T09:29:12.970Z|I-OCEAN7-304-0616641|  23.62  15.495  40.974  32.811 1506.0692 09:29:59.67M
2017-09-02T09:29:18.037Z|I-OCEAN7-304-0616641|  23.62  15.495  40.983  32.819 1506.0790 09:30:04.73M
2017-09-02T09:29:23.100Z|I-OCEAN7-304-0616641|  23.65  15.495  40.969  32.806 1506.0643 09:30:09.80M
2017-09-02T09:29:28.168Z|I-OCEAN7-304-0616641|  23.65  15.495  41.059  32.887 1506.1578 09:30:14.86M
2017-09-02T09:29:33.229Z|I-OCEAN7-304-0616641|  23.64  15.495  41.012  32.845 1506.1088 09:30:19.92M
2017-09-02T09:29:38.295Z|I-OCEAN7-304-0616641|  23.64  15.495  41.005  32.838 1506.1016 09:30:25.01M
2017-09-02T09:29:43.361Z|I-OCEAN7-304-0616641|  23.64  15.495  40.951  32.790 1506.0463 09:30:30.07M
2017-09-02T09:29:48.425Z|I-OCEAN7-304-0616641|  23.63  15.495  40.995  32.829 1506.0918 09:30:35.14M
2017-09-02T09:29:53.490Z|I-OCEAN7-304-0616641|  23.65  15.495  40.968  32.805 1506.0634 09:30:40.20M
2017-09-02T09:29:58.554Z|I-OCEAN7-304-0616641|  23.65  15.495  40.977  32.813 1506.0732 09:30:45.26M