2017-09-02T09:27:01.291Z|I-OCEAN7-304-0616641|  23.64  15.496  41.102  32.924 1506.2034 09:27:47.97M
2017-09-02T09:27:06.354Z|I-OCEAN7-304-0616641|  23.64  15.495  41.068  32.894 1506.1670 09:27:53.06M
2017-09-02T09:27:11.419Z|I-OCEAN7-304-0616641|  23.64  15.496  41.068  32.893 1506.1694 09:27:58.12M
2017-09-02T09:27:16.484Z|I-OCEAN7-304-0616641|  23.65  15.497  41.025  32.855 1506.1255 09:28:03.18M
2017-09-02T09:27:21.547Z|I-OCEAN7-304-0616641|  23.65  15.497  41.016  32.847 1506.1165 09:28:08.25M
2017-09-02T09:27:26.614Z|I-OCEAN7-304-0616641|  23.63  15.497  41.015  32.846 1506.1147 09:28:13.31M
2017-09-02T09:27:31.676Z|I-OCEAN7-304-0616641|  23.63  15.497  41.014  32.845 1506.1141 09:28:18.38M
2017-09-02T09:27:36.744Z|I-OCEAN7-304-0616641|  23.63  15.497  41.014  32.845 1506.1141 09:28:23.44M
2017-09-02T09:27:41.808Z|I-OCEAN7-304-0616641|  23.67  15.497  41.031  32.860 1506.1320 09:28:28.50M
2017-09-02T09:27:46.871Z|I-OCEAN7-304-0616641|  23.63  15.497  41.031  32.860 1506.1318 09:28:33.57M
2017-09-02T09:27:51.937Z|I-OCEAN7-304-0616641|  23.62  15.496  41.041  32.869 1506.1409 09:28:38.63M
2017-09-02T09:27:57.002Z|I-OCEAN7-304-0616641|  23.62  15.496  41.027  32.857 1506.1267 09:28:43.69M