2017-09-02T09:25:04.799Z|I-OCEAN7-304-0616641| 23.60 15.494 40.992 32.828 1506.0840 09:25:51.49M 2017-09-02T09:25:09.864Z|I-OCEAN7-304-0616641| 23.60 15.494 40.970 32.808 1506.0605 09:25:56.55M 2017-09-02T09:25:14.928Z|I-OCEAN7-304-0616641| 23.60 15.493 40.975 32.813 1506.0662 09:26:01.61M 2017-09-02T09:25:19.995Z|I-OCEAN7-304-0616641| 23.61 15.493 40.975 32.813 1506.0656 09:26:06.68M 2017-09-02T09:25:25.060Z|I-OCEAN7-304-0616641| 23.61 15.493 40.947 32.788 1506.0366 09:26:11.74M 2017-09-02T09:25:30.123Z|I-OCEAN7-304-0616641| 23.61 15.493 40.956 32.797 1506.0458 09:26:16.81M 2017-09-02T09:25:35.188Z|I-OCEAN7-304-0616641| 23.61 15.493 40.958 32.798 1506.0470 09:26:21.87M 2017-09-02T09:25:40.253Z|I-OCEAN7-304-0616641| 23.61 15.493 40.958 32.798 1506.0466 09:26:26.93M 2017-09-02T09:25:45.318Z|I-OCEAN7-304-0616641| 23.61 15.493 41.004 32.839 1506.0940 09:26:32.02M 2017-09-02T09:25:50.382Z|I-OCEAN7-304-0616641| 23.61 15.493 41.004 32.839 1506.0942 09:26:37.08M 2017-09-02T09:25:55.449Z|I-OCEAN7-304-0616641| 23.61 15.495 41.004 32.838 1506.1006 09:26:42.14M