2017-09-02T09:25:04.799Z|I-OCEAN7-304-0616641|  23.60  15.494  40.992  32.828 1506.0840 09:25:51.49M
2017-09-02T09:25:09.864Z|I-OCEAN7-304-0616641|  23.60  15.494  40.970  32.808 1506.0605 09:25:56.55M
2017-09-02T09:25:14.928Z|I-OCEAN7-304-0616641|  23.60  15.493  40.975  32.813 1506.0662 09:26:01.61M
2017-09-02T09:25:19.995Z|I-OCEAN7-304-0616641|  23.61  15.493  40.975  32.813 1506.0656 09:26:06.68M
2017-09-02T09:25:25.060Z|I-OCEAN7-304-0616641|  23.61  15.493  40.947  32.788 1506.0366 09:26:11.74M
2017-09-02T09:25:30.123Z|I-OCEAN7-304-0616641|  23.61  15.493  40.956  32.797 1506.0458 09:26:16.81M
2017-09-02T09:25:35.188Z|I-OCEAN7-304-0616641|  23.61  15.493  40.958  32.798 1506.0470 09:26:21.87M
2017-09-02T09:25:40.253Z|I-OCEAN7-304-0616641|  23.61  15.493  40.958  32.798 1506.0466 09:26:26.93M
2017-09-02T09:25:45.318Z|I-OCEAN7-304-0616641|  23.61  15.493  41.004  32.839 1506.0940 09:26:32.02M
2017-09-02T09:25:50.382Z|I-OCEAN7-304-0616641|  23.61  15.493  41.004  32.839 1506.0942 09:26:37.08M
2017-09-02T09:25:55.449Z|I-OCEAN7-304-0616641|  23.61  15.495  41.004  32.838 1506.1006 09:26:42.14M