2017-09-02T09:16:03.136Z|I-OCEAN7-304-0616641|  23.60  15.497  40.957  32.794 1506.0552 09:16:49.79M
2017-09-02T09:16:08.197Z|I-OCEAN7-304-0616641|  23.60  15.497  40.959  32.796 1506.0569 09:16:54.85M
2017-09-02T09:16:13.266Z|I-OCEAN7-304-0616641|  23.61  15.497  40.951  32.788 1506.0491 09:16:59.91M
2017-09-02T09:16:18.329Z|I-OCEAN7-304-0616641|  23.61  15.497  40.905  32.747 1506.0016 09:17:05.00M
2017-09-02T09:16:23.393Z|I-OCEAN7-304-0616641|  23.59  15.497  40.972  32.808 1506.0706 09:17:10.07M
2017-09-02T09:16:28.460Z|I-OCEAN7-304-0616641|  23.55  15.497  40.965  32.801 1506.0619 09:17:15.13M
2017-09-02T09:16:33.526Z|I-OCEAN7-304-0616641|  23.61  15.497  40.921  32.762 1506.0175 09:17:20.19M
2017-09-02T09:16:38.589Z|I-OCEAN7-304-0616641|  23.56  15.496  40.890  32.734 1505.9834 09:17:25.26M
2017-09-02T09:16:43.651Z|I-OCEAN7-304-0616641|  23.57  15.496  40.899  32.743 1505.9932 09:17:30.32M
2017-09-02T09:16:48.716Z|I-OCEAN7-304-0616641|  23.57  15.496  40.915  32.758 1506.0089 09:17:35.38M
2017-09-02T09:16:53.780Z|I-OCEAN7-304-0616641|  23.58  15.495  40.916  32.759 1506.0079 09:17:40.45M
2017-09-02T09:16:58.845Z|I-OCEAN7-304-0616641|  23.58  15.495  40.916  32.758 1506.0070 09:17:45.51M