2017-09-02T09:14:01.582Z|I-OCEAN7-304-0616641|  23.58  15.495  40.945  32.784 1506.0377 09:14:48.24M
2017-09-02T09:14:06.642Z|I-OCEAN7-304-0616641|  23.58  15.496  40.899  32.743 1505.9912 09:14:53.31M
2017-09-02T09:14:11.711Z|I-OCEAN7-304-0616641|  23.58  15.496  40.963  32.801 1506.0586 09:14:58.37M
2017-09-02T09:14:16.776Z|I-OCEAN7-304-0616641|  23.58  15.496  40.963  32.800 1506.0592 09:15:03.43M
2017-09-02T09:14:21.839Z|I-OCEAN7-304-0616641|  23.58  15.497  40.984  32.818 1506.0819 09:15:08.50M
2017-09-02T09:14:26.905Z|I-OCEAN7-304-0616641|  23.58  15.497  40.918  32.759 1506.0140 09:15:13.56M
2017-09-02T09:14:31.969Z|I-OCEAN7-304-0616641|  23.58  15.497  40.945  32.783 1506.0411 09:15:18.62M
2017-09-02T09:14:37.036Z|I-OCEAN7-304-0616641|  23.58  15.497  40.945  32.784 1506.0416 09:15:23.69M
2017-09-02T09:14:42.098Z|I-OCEAN7-304-0616641|  23.58  15.496  40.980  32.815 1506.0768 09:15:28.75M
2017-09-02T09:14:47.163Z|I-OCEAN7-304-0616641|  23.59  15.496  40.885  32.730 1505.9778 09:15:33.82M
2017-09-02T09:14:52.230Z|I-OCEAN7-304-0616641|  23.55  15.496  40.894  32.738 1505.9865 09:15:38.88M
2017-09-02T09:14:57.292Z|I-OCEAN7-304-0616641|  23.57  15.495  40.927  32.768 1506.0198 09:15:43.94M