2017-09-02T09:07:02.510Z|I-OCEAN7-304-0616641|  23.54  15.495  40.914  32.757 1506.0066 09:07:49.15M
2017-09-02T09:07:07.574Z|I-OCEAN7-304-0616641|  23.54  15.496  40.921  32.763 1506.0140 09:07:54.22M
2017-09-02T09:07:12.640Z|I-OCEAN7-304-0616641|  23.52  15.496  40.922  32.763 1506.0140 09:07:59.28M
2017-09-02T09:07:17.707Z|I-OCEAN7-304-0616641|  23.52  15.496  40.922  32.763 1506.0149 09:08:04.34M
2017-09-02T09:07:22.509Z|I-OCEAN7-304-0616641|  23.57  15.496  40.955  32.792 1506.0504 09:08:09.41M
2017-09-02T09:07:27.575Z|I-OCEAN7-304-0616641|  23.56  15.496  40.954  32.791 1506.0500 09:08:14.22M
2017-09-02T09:07:32.637Z|I-OCEAN7-304-0616641|  23.55  15.497  40.910  32.752 1506.0048 09:08:19.28M
2017-09-02T09:07:37.704Z|I-OCEAN7-304-0616641|  23.53  15.497  40.911  32.753 1506.0051 09:08:24.34M
2017-09-02T09:07:42.765Z|I-OCEAN7-304-0616641|  23.54  15.497  40.878  32.723 1505.9722 09:08:29.41M
2017-09-02T09:07:47.833Z|I-OCEAN7-304-0616641|  23.51  15.497  40.877  32.722 1505.9719 09:08:34.47M
2017-09-02T09:07:52.898Z|I-OCEAN7-304-0616641|  23.51  15.497  40.878  32.722 1505.9723 09:08:39.53M
2017-09-02T09:07:57.962Z|I-OCEAN7-304-0616641|  23.51  15.497  40.902  32.744 1505.9973 09:08:44.60M