2017-09-02T09:05:01.217Z|I-OCEAN7-304-0616641|  23.52  15.494  40.949  32.789 1506.0393 09:05:47.84M
2017-09-02T09:05:06.283Z|I-OCEAN7-304-0616641|  23.52  15.494  41.014  32.847 1506.1057 09:05:52.90M
2017-09-02T09:05:11.346Z|I-OCEAN7-304-0616641|  23.52  15.494  40.962  32.801 1506.0521 09:05:57.97M
2017-09-02T09:05:16.412Z|I-OCEAN7-304-0616641|  23.50  15.494  40.963  32.802 1506.0520 09:06:03.05M
2017-09-02T09:05:21.476Z|I-OCEAN7-304-0616641|  23.50  15.493  40.976  32.814 1506.0653 09:06:08.11M
2017-09-02T09:05:26.541Z|I-OCEAN7-304-0616641|  23.50  15.494  40.978  32.815 1506.0675 09:06:13.18M
2017-09-02T09:05:31.606Z|I-OCEAN7-304-0616641|  23.53  15.494  40.979  32.816 1506.0710 09:06:18.24M
2017-09-02T09:05:36.670Z|I-OCEAN7-304-0616641|  23.53  15.495  40.963  32.801 1506.0548 09:06:23.30M
2017-09-02T09:05:41.737Z|I-OCEAN7-304-0616641|  23.53  15.495  41.002  32.835 1506.0961 09:06:28.37M
2017-09-02T09:05:46.800Z|I-OCEAN7-304-0616641|  23.49  15.495  40.992  32.826 1506.0856 09:06:33.43M
2017-09-02T09:05:51.865Z|I-OCEAN7-304-0616641|  23.56  15.495  40.993  32.828 1506.0879 09:06:38.50M
2017-09-02T09:05:56.930Z|I-OCEAN7-304-0616641|  23.55  15.495  40.995  32.829 1506.0898 09:06:43.56M