2017-09-02T09:01:03.698Z|I-OCEAN7-304-0616641|  23.52  15.496  41.020  32.851 1506.1163 09:01:50.32M
2017-09-02T09:01:08.761Z|I-OCEAN7-304-0616641|  23.51  15.496  40.975  32.811 1506.0706 09:01:55.38M
2017-09-02T09:01:13.827Z|I-OCEAN7-304-0616641|  23.50  15.496  41.010  32.842 1506.1053 09:02:00.44M
2017-09-02T09:01:18.888Z|I-OCEAN7-304-0616641|  23.51  15.495  40.952  32.791 1506.0450 09:02:05.51M
2017-09-02T09:01:23.955Z|I-OCEAN7-304-0616641|  23.52  15.495  40.953  32.791 1506.0452 09:02:10.57M
2017-09-02T09:01:29.019Z|I-OCEAN7-304-0616641|  23.52  15.495  40.935  32.776 1506.0269 09:02:15.64M
2017-09-02T09:01:34.084Z|I-OCEAN7-304-0616641|  23.52  15.495  40.961  32.799 1506.0533 09:02:20.70M
2017-09-02T09:01:39.148Z|I-OCEAN7-304-0616641|  23.49  15.495  40.961  32.799 1506.0533 09:02:25.76M
2017-09-02T09:01:44.215Z|I-OCEAN7-304-0616641|  23.47  15.495  40.961  32.799 1506.0541 09:02:30.82M
2017-09-02T09:01:49.279Z|I-OCEAN7-304-0616641|  23.48  15.495  40.936  32.777 1506.0275 09:02:35.89M
2017-09-02T09:01:54.342Z|I-OCEAN7-304-0616641|  23.51  15.495  40.947  32.786 1506.0388 09:02:40.95M
2017-09-02T09:01:59.409Z|I-OCEAN7-304-0616641|  23.51  15.495  40.923  32.765 1506.0153 09:02:46.04M