2017-09-02T08:52:02.294Z|I-OCEAN7-304-0616641|  23.49  15.498  40.991  32.823 1506.0913 08:52:48.87M
2017-09-02T08:52:07.359Z|I-OCEAN7-304-0616641|  23.52  15.498  40.950  32.787 1506.0496 08:52:53.94M
2017-09-02T08:52:12.422Z|I-OCEAN7-304-0616641|  23.52  15.499  40.910  32.751 1506.0092 08:52:59.02M
2017-09-02T08:52:17.485Z|I-OCEAN7-304-0616641|  23.52  15.499  40.911  32.751 1506.0098 08:53:04.08M
2017-09-02T08:52:22.552Z|I-OCEAN7-304-0616641|  23.51  15.499  40.883  32.727 1505.9810 08:53:09.15M
2017-09-02T08:52:27.617Z|I-OCEAN7-304-0616641|  23.51  15.499  40.884  32.727 1505.9818 08:53:14.21M
2017-09-02T08:52:32.729Z|I-OCEAN7-304-0616641|  23.51  15.499  40.880  32.724 1505.9784 08:53:19.28M
2017-09-02T08:52:37.746Z|I-OCEAN7-304-0616641|  23.51  15.499  40.938  32.775 1506.0388 08:53:24.39M
2017-09-02T08:52:42.811Z|I-OCEAN7-304-0616641|  23.51  15.499  40.914  32.754 1506.0144 08:53:29.40M
2017-09-02T08:52:47.876Z|I-OCEAN7-304-0616641|  23.49  15.499  40.920  32.759 1506.0205 08:53:34.47M
2017-09-02T08:52:52.940Z|I-OCEAN7-304-0616641|  23.49  15.500  40.921  32.759 1506.0214 08:53:39.53M
2017-09-02T08:52:58.009Z|I-OCEAN7-304-0616641|  23.49  15.500  40.935  32.772 1506.0359 08:53:44.59M