2017-09-02T08:50:00.742Z|I-OCEAN7-304-0616641|  23.51  15.498  41.046  32.872 1506.1464 08:50:47.32M
2017-09-02T08:50:05.806Z|I-OCEAN7-304-0616641|  23.51  15.498  40.999  32.830 1506.0981 08:50:52.39M
2017-09-02T08:50:10.871Z|I-OCEAN7-304-0616641|  23.50  15.497  40.998  32.830 1506.0972 08:50:57.45M
2017-09-02T08:50:15.983Z|I-OCEAN7-304-0616641|  23.50  15.497  40.946  32.784 1506.0428 08:51:02.52M
2017-09-02T08:50:20.999Z|I-OCEAN7-304-0616641|  23.50  15.497  40.903  32.746 1505.9989 08:51:07.63M
2017-09-02T08:50:26.065Z|I-OCEAN7-304-0616641|  23.50  15.497  40.851  32.699 1505.9448 08:51:12.64M
2017-09-02T08:50:31.131Z|I-OCEAN7-304-0616641|  23.56  15.498  40.859  32.705 1505.9541 08:51:17.71M
2017-09-02T08:50:36.196Z|I-OCEAN7-304-0616641|  23.52  15.498  40.874  32.719 1505.9696 08:51:22.77M
2017-09-02T08:50:41.260Z|I-OCEAN7-304-0616641|  23.52  15.498  40.843  32.691 1505.9385 08:51:27.84M
2017-09-02T08:50:46.322Z|I-OCEAN7-304-0616641|  23.51  15.498  40.880  32.724 1505.9772 08:51:32.90M
2017-09-02T08:50:51.389Z|I-OCEAN7-304-0616641|  23.51  15.498  40.856  32.702 1505.9515 08:51:37.96M
2017-09-02T08:50:56.452Z|I-OCEAN7-304-0616641|  23.52  15.498  40.866  32.711 1505.9626 08:51:43.05M