2017-09-02T08:48:04.256Z|I-OCEAN7-304-0616641|  23.54  15.498  40.986  32.818 1506.0863 08:48:50.91M
2017-09-02T08:48:09.316Z|I-OCEAN7-304-0616641|  23.51  15.498  40.975  32.809 1506.0748 08:48:55.89M
2017-09-02T08:48:14.385Z|I-OCEAN7-304-0616641|  23.51  15.498  40.974  32.808 1506.0741 08:49:00.95M
2017-09-02T08:48:19.448Z|I-OCEAN7-304-0616641|  23.51  15.498  40.852  32.699 1505.9480 08:49:06.03M
2017-09-02T08:48:24.514Z|I-OCEAN7-304-0616641|  23.48  15.499  40.817  32.668 1505.9122 08:49:11.10M
2017-09-02T08:48:29.577Z|I-OCEAN7-304-0616641|  23.48  15.499  40.897  32.738 1505.9951 08:49:16.16M
2017-09-02T08:48:34.643Z|I-OCEAN7-304-0616641|  23.48  15.499  40.931  32.769 1506.0308 08:49:21.22M
2017-09-02T08:48:39.707Z|I-OCEAN7-304-0616641|  23.48  15.499  40.975  32.808 1506.0758 08:49:26.29M
2017-09-02T08:48:44.772Z|I-OCEAN7-304-0616641|  23.51  15.499  40.967  32.801 1506.0676 08:49:31.35M
2017-09-02T08:48:49.836Z|I-OCEAN7-304-0616641|  23.51  15.496  41.000  32.833 1506.0959 08:49:36.41M
2017-09-02T08:48:54.900Z|I-OCEAN7-304-0616641|  23.50  15.496  40.974  32.810 1506.0688 08:49:41.48M
2017-09-02T08:48:59.966Z|I-OCEAN7-304-0616641|  23.50  15.495  40.965  32.802 1506.0579 08:49:46.54M