2017-09-02T08:43:01.416Z|I-OCEAN7-304-0616641| 23.52 15.500 40.978 32.810 1506.0808 08:43:47.96M 2017-09-02T08:43:06.479Z|I-OCEAN7-304-0616641| 23.51 15.499 40.954 32.789 1506.0562 08:43:53.04M 2017-09-02T08:43:11.546Z|I-OCEAN7-304-0616641| 23.52 15.499 40.965 32.799 1506.0665 08:43:58.11M 2017-09-02T08:43:16.612Z|I-OCEAN7-304-0616641| 23.59 15.499 40.968 32.802 1506.0709 08:44:03.17M 2017-09-02T08:43:21.674Z|I-OCEAN7-304-0616641| 23.52 15.496 41.006 32.838 1506.1022 08:44:08.24M 2017-09-02T08:43:26.737Z|I-OCEAN7-304-0616641| 23.52 15.496 40.969 32.806 1506.0645 08:44:13.30M 2017-09-02T08:43:31.803Z|I-OCEAN7-304-0616641| 23.52 15.496 40.970 32.806 1506.0657 08:44:18.36M 2017-09-02T08:43:36.867Z|I-OCEAN7-304-0616641| 23.52 15.496 41.040 32.868 1506.1381 08:44:23.43M 2017-09-02T08:43:41.933Z|I-OCEAN7-304-0616641| 23.52 15.496 41.050 32.878 1506.1490 08:44:28.49M 2017-09-02T08:43:46.999Z|I-OCEAN7-304-0616641| 23.52 15.496 41.000 32.833 1506.0969 08:44:33.55M 2017-09-02T08:43:52.062Z|I-OCEAN7-304-0616641| 23.49 15.496 41.047 32.875 1506.1450 08:44:38.62M 2017-09-02T08:43:57.124Z|I-OCEAN7-304-0616641| 23.52 15.496 41.048 32.875 1506.1461 08:44:43.68M