2017-09-02T08:43:01.416Z|I-OCEAN7-304-0616641|  23.52  15.500  40.978  32.810 1506.0808 08:43:47.96M
2017-09-02T08:43:06.479Z|I-OCEAN7-304-0616641|  23.51  15.499  40.954  32.789 1506.0562 08:43:53.04M
2017-09-02T08:43:11.546Z|I-OCEAN7-304-0616641|  23.52  15.499  40.965  32.799 1506.0665 08:43:58.11M
2017-09-02T08:43:16.612Z|I-OCEAN7-304-0616641|  23.59  15.499  40.968  32.802 1506.0709 08:44:03.17M
2017-09-02T08:43:21.674Z|I-OCEAN7-304-0616641|  23.52  15.496  41.006  32.838 1506.1022 08:44:08.24M
2017-09-02T08:43:26.737Z|I-OCEAN7-304-0616641|  23.52  15.496  40.969  32.806 1506.0645 08:44:13.30M
2017-09-02T08:43:31.803Z|I-OCEAN7-304-0616641|  23.52  15.496  40.970  32.806 1506.0657 08:44:18.36M
2017-09-02T08:43:36.867Z|I-OCEAN7-304-0616641|  23.52  15.496  41.040  32.868 1506.1381 08:44:23.43M
2017-09-02T08:43:41.933Z|I-OCEAN7-304-0616641|  23.52  15.496  41.050  32.878 1506.1490 08:44:28.49M
2017-09-02T08:43:46.999Z|I-OCEAN7-304-0616641|  23.52  15.496  41.000  32.833 1506.0969 08:44:33.55M
2017-09-02T08:43:52.062Z|I-OCEAN7-304-0616641|  23.49  15.496  41.047  32.875 1506.1450 08:44:38.62M
2017-09-02T08:43:57.124Z|I-OCEAN7-304-0616641|  23.52  15.496  41.048  32.875 1506.1461 08:44:43.68M