2017-09-02T08:41:04.925Z|I-OCEAN7-304-0616641|  23.49  15.501  40.984  32.815 1506.0898 08:41:51.48M
2017-09-02T08:41:09.993Z|I-OCEAN7-304-0616641|  23.49  15.501  40.984  32.815 1506.0895 08:41:56.54M
2017-09-02T08:41:15.058Z|I-OCEAN7-304-0616641|  23.49  15.501  40.992  32.822 1506.0978 08:42:01.60M
2017-09-02T08:41:20.121Z|I-OCEAN7-304-0616641|  23.49  15.500  40.971  32.803 1506.0748 08:42:06.67M
2017-09-02T08:41:25.186Z|I-OCEAN7-304-0616641|  23.50  15.500  40.971  32.803 1506.0742 08:42:11.73M
2017-09-02T08:41:30.252Z|I-OCEAN7-304-0616641|  23.50  15.500  40.979  32.811 1506.0826 08:42:16.79M
2017-09-02T08:41:35.314Z|I-OCEAN7-304-0616641|  23.50  15.500  40.933  32.770 1506.0353 08:42:21.86M
2017-09-02T08:41:40.383Z|I-OCEAN7-304-0616641|  23.50  15.500  40.941  32.777 1506.0437 08:42:26.92M
2017-09-02T08:41:45.445Z|I-OCEAN7-304-0616641|  23.46  15.500  40.977  32.809 1506.0807 08:42:32.01M
2017-09-02T08:41:50.511Z|I-OCEAN7-304-0616641|  23.46  15.501  40.978  32.810 1506.0822 08:42:37.07M
2017-09-02T08:41:55.581Z|I-OCEAN7-304-0616641|  23.46  15.501  40.963  32.796 1506.0663 08:42:42.13M