2017-09-02T08:39:03.395Z|I-OCEAN7-304-0616641| 23.50 15.497 40.868 32.714 1505.9618 08:39:49.91M 2017-09-02T08:39:08.442Z|I-OCEAN7-304-0616641| 23.49 15.497 40.839 32.688 1505.9318 08:39:54.97M 2017-09-02T08:39:13.504Z|I-OCEAN7-304-0616641| 23.46 15.497 40.873 32.718 1505.9664 08:40:00.06M 2017-09-02T08:39:18.573Z|I-OCEAN7-304-0616641| 23.46 15.497 40.842 32.691 1505.9347 08:40:05.12M 2017-09-02T08:39:23.635Z|I-OCEAN7-304-0616641| 23.47 15.497 40.892 32.735 1505.9866 08:40:10.19M 2017-09-02T08:39:28.701Z|I-OCEAN7-304-0616641| 23.47 15.497 40.892 32.736 1505.9869 08:40:15.25M 2017-09-02T08:39:33.766Z|I-OCEAN7-304-0616641| 23.47 15.497 40.974 32.809 1506.0714 08:40:20.31M 2017-09-02T08:39:38.830Z|I-OCEAN7-304-0616641| 23.51 15.498 40.974 32.808 1506.0721 08:40:25.37M 2017-09-02T08:39:43.894Z|I-OCEAN7-304-0616641| 23.50 15.498 40.993 32.825 1506.0918 08:40:30.44M 2017-09-02T08:39:48.958Z|I-OCEAN7-304-0616641| 23.53 15.498 40.992 32.825 1506.0923 08:40:35.50M 2017-09-02T08:39:54.023Z|I-OCEAN7-304-0616641| 23.52 15.498 40.992 32.824 1506.0916 08:40:40.56M 2017-09-02T08:39:59.087Z|I-OCEAN7-304-0616641| 23.52 15.498 40.959 32.794 1506.0580 08:40:45.63M