2017-09-02T08:39:03.395Z|I-OCEAN7-304-0616641|  23.50  15.497  40.868  32.714 1505.9618 08:39:49.91M
2017-09-02T08:39:08.442Z|I-OCEAN7-304-0616641|  23.49  15.497  40.839  32.688 1505.9318 08:39:54.97M
2017-09-02T08:39:13.504Z|I-OCEAN7-304-0616641|  23.46  15.497  40.873  32.718 1505.9664 08:40:00.06M
2017-09-02T08:39:18.573Z|I-OCEAN7-304-0616641|  23.46  15.497  40.842  32.691 1505.9347 08:40:05.12M
2017-09-02T08:39:23.635Z|I-OCEAN7-304-0616641|  23.47  15.497  40.892  32.735 1505.9866 08:40:10.19M
2017-09-02T08:39:28.701Z|I-OCEAN7-304-0616641|  23.47  15.497  40.892  32.736 1505.9869 08:40:15.25M
2017-09-02T08:39:33.766Z|I-OCEAN7-304-0616641|  23.47  15.497  40.974  32.809 1506.0714 08:40:20.31M
2017-09-02T08:39:38.830Z|I-OCEAN7-304-0616641|  23.51  15.498  40.974  32.808 1506.0721 08:40:25.37M
2017-09-02T08:39:43.894Z|I-OCEAN7-304-0616641|  23.50  15.498  40.993  32.825 1506.0918 08:40:30.44M
2017-09-02T08:39:48.958Z|I-OCEAN7-304-0616641|  23.53  15.498  40.992  32.825 1506.0923 08:40:35.50M
2017-09-02T08:39:54.023Z|I-OCEAN7-304-0616641|  23.52  15.498  40.992  32.824 1506.0916 08:40:40.56M
2017-09-02T08:39:59.087Z|I-OCEAN7-304-0616641|  23.52  15.498  40.959  32.794 1506.0580 08:40:45.63M