2017-09-02T08:28:00.168Z|I-OCEAN7-304-0616641|  23.48  15.499  40.935  32.772 1506.0342 08:28:46.66M
2017-09-02T08:28:05.232Z|I-OCEAN7-304-0616641|  23.48  15.498  40.928  32.767 1506.0259 08:28:51.72M
2017-09-02T08:28:10.297Z|I-OCEAN7-304-0616641|  23.45  15.498  40.927  32.766 1506.0240 08:28:56.79M
2017-09-02T08:28:15.359Z|I-OCEAN7-304-0616641|  23.45  15.498  40.934  32.772 1506.0303 08:29:01.85M
2017-09-02T08:28:20.428Z|I-OCEAN7-304-0616641|  23.45  15.497  40.935  32.774 1506.0304 08:29:06.91M
2017-09-02T08:28:25.491Z|I-OCEAN7-304-0616641|  23.51  15.498  40.898  32.740 1505.9933 08:29:12.00M
2017-09-02T08:28:30.554Z|I-OCEAN7-304-0616641|  23.53  15.498  40.919  32.759 1506.0157 08:29:17.06M
2017-09-02T08:28:35.619Z|I-OCEAN7-304-0616641|  23.53  15.498  40.919  32.759 1506.0168 08:29:22.13M
2017-09-02T08:28:40.684Z|I-OCEAN7-304-0616641|  23.52  15.498  40.916  32.757 1506.0135 08:29:27.19M
2017-09-02T08:28:45.751Z|I-OCEAN7-304-0616641|  23.48  15.498  40.915  32.756 1506.0117 08:29:32.25M
2017-09-02T08:28:50.811Z|I-OCEAN7-304-0616641|  23.48  15.498  40.946  32.783 1506.0432 08:29:37.32M
2017-09-02T08:28:55.878Z|I-OCEAN7-304-0616641|  23.48  15.498  41.014  32.844 1506.1136 08:29:42.38M