2017-09-02T08:26:03.681Z|I-OCEAN7-304-0616641|  23.50  15.500  41.019  32.847 1506.1234 08:26:50.43M
2017-09-02T08:26:08.747Z|I-OCEAN7-304-0616641|  23.50  15.499  41.053  32.877 1506.1576 08:26:55.24M
2017-09-02T08:26:13.807Z|I-OCEAN7-304-0616641|  23.50  15.499  40.993  32.825 1506.0952 08:27:00.31M
2017-09-02T08:26:18.873Z|I-OCEAN7-304-0616641|  23.50  15.499  40.993  32.825 1506.0944 08:27:05.36M
2017-09-02T08:26:23.938Z|I-OCEAN7-304-0616641|  23.44  15.498  41.026  32.855 1506.1270 08:27:10.43M
2017-09-02T08:26:29.002Z|I-OCEAN7-304-0616641|  23.44  15.498  40.989  32.822 1506.0883 08:27:15.49M
2017-09-02T08:26:34.069Z|I-OCEAN7-304-0616641|  23.47  15.498  40.989  32.822 1506.0889 08:27:20.56M
2017-09-02T08:26:39.134Z|I-OCEAN7-304-0616641|  23.47  15.498  41.028  32.856 1506.1290 08:27:25.62M
2017-09-02T08:26:44.198Z|I-OCEAN7-304-0616641|  23.48  15.499  40.953  32.789 1506.0531 08:27:30.69M
2017-09-02T08:26:49.260Z|I-OCEAN7-304-0616641|  23.48  15.499  40.914  32.753 1506.0137 08:27:35.75M
2017-09-02T08:26:54.329Z|I-OCEAN7-304-0616641|  23.48  15.500  40.907  32.747 1506.0068 08:27:40.81M
2017-09-02T08:26:59.393Z|I-OCEAN7-304-0616641|  23.48  15.500  40.962  32.796 1506.0646 08:27:45.88M